We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SUW5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -18.87% | 0.0215 | 0.0205 | 0.0215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0305 | 0.024 | 0.025 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0275 | -0.001 | -3.51% | 0.024 | 0.0305 | 0 |
| 30 May 2024 | 0.0285 | -0.0095 | -25.00% | 0.028 | 0.0425 | 0 |
| 29 May 2024 | 0.038 | 0.0145 | 61.70% | 0.024 | 0.0415 | 0 |
| 28 May 2024 | 0.0235 | 0.0015 | 6.82% | 0.018 | 0.027 | 0 |
| 27 May 2024 | 0.022 | -0.007 | -24.14% | 0.022 | 0.0285 | 0 |
| 24 May 2024 | 0.029 | -0.001 | -3.33% | 0.028 | 0.0385 | 0 |
| 23 May 2024 | 0.03 | -0.002 | -6.25% | 0.026 | 0.034 | 0 |
| 22 May 2024 | 0.032 | 0.003 | 10.34% | 0.027 | 0.0335 | 0 |
| 21 May 2024 | 0.029 | 0.005 | 20.83% | 0.0245 | 0.036 | 0 |
| 20 May 2024 | 0.024 | 0.001 | 4.35% | 0.0205 | 0.0245 | 0 |
| 17 May 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.025 | 0 |
| 16 May 2024 | 0.0245 | -0.001 | -3.92% | 0.0225 | 0.0255 | 0 |
| 15 May 2024 | 0.0255 | -0.0065 | -20.31% | 0.0255 | 0.031 | 0 |
| 14 May 2024 | 0.032 | -0.008 | -20.00% | 0.0315 | 0.04 | 0 |
| 13 May 2024 | 0.04 | -0.006 | -13.04% | 0.04 | 0.046 | 0 |
| 10 May 2024 | 0.046 | -0.0115 | -20.00% | 0.043 | 0.054 | 0 |
| 09 May 2024 | 0.0575 | -0.008 | -12.21% | 0.0575 | 0.0695 | 0 |
| 08 May 2024 | 0.0655 | 0.003 | 4.80% | 0.061 | 0.072 | 0 |
| 07 May 2024 | 0.0625 | -0.0115 | -15.54% | 0.0575 | 0.069 | 0 |
| 06 May 2024 | 0.074 | -0.015 | -16.85% | 0.071 | 0.0865 | 0 |
| 03 May 2024 | 0.089 | 0.004 | 4.71% | 0.0785 | 0.092 | 0 |
| 02 May 2024 | 0.085 | 0.002 | 2.41% | 0.077 | 0.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
