Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SUO2)
BNP Paribas Issuance (P1SUO2) Historical

P1SUO2 BNP Paribas Issuance

0.0001

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SUO2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1SUO2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
30 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
29 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
28 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
27 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
24 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
23 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
22 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
21 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
20 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
17 May 2024	0.0002	-0.0001	-33.34%	0.0002	0.0004	0
16 May 2024	0.0003	-0.0006	-66.67%	0.0003	0.0013	0
15 May 2024	0.0009	0.00	0.00%	0.0008	0.0013	0
14 May 2024	0.0009	0.00	0.00%	0.0009	0.0014	0
13 May 2024	0.0009	0.00	0.00%	0.0008	0.0014	0
10 May 2024	0.0009	0.00	0.00%	0.0009	0.0014	0
09 May 2024	0.0009	-0.0002	-18.18%	0.0009	0.0015	0
08 May 2024	0.0011	0.00	0.00%	0.001	0.0016	0
07 May 2024	0.0011	-0.0001	-8.33%	0.001	0.0017	0
06 May 2024	0.0012	-0.0002	-14.29%	0.0012	0.0017	0
03 May 2024	0.0014	-0.0001	-6.67%	0.0012	0.0018	0
02 May 2024	0.0015	-0.0002	-11.76%	0.0015	0.002	0
30 Apr 2024	0.0017	0.0001	6.25%	0.0015	0.0021	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions