We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SUF0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.0025 | 0.003 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0025 | 0.0055 | 0 |
| 06 Jun 2024 | 0.0035 | -0.003 | -46.15% | 0.0035 | 0.006 | 0 |
| 05 Jun 2024 | 0.0065 | -0.0035 | -35.00% | 0.005 | 0.008 | 0 |
| 04 Jun 2024 | 0.01 | 0.004 | 66.67% | 0.006 | 0.0125 | 0 |
| 03 Jun 2024 | 0.006 | -0.003 | -33.33% | 0.005 | 0.0065 | 0 |
| 31 May 2024 | 0.009 | -0.001 | -10.00% | 0.008 | 0.0105 | 0 |
| 30 May 2024 | 0.01 | -0.004 | -28.57% | 0.0095 | 0.0155 | 0 |
| 29 May 2024 | 0.014 | 0.0055 | 64.71% | 0.008 | 0.0155 | 0 |
| 28 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0065 | 0.0095 | 0 |
| 27 May 2024 | 0.008 | -0.0025 | -23.81% | 0.008 | 0.01 | 0 |
| 24 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.0145 | 0 |
| 23 May 2024 | 0.011 | -0.001 | -8.33% | 0.0095 | 0.0125 | 0 |
| 22 May 2024 | 0.012 | 0.001 | 9.09% | 0.0105 | 0.0125 | 0 |
| 21 May 2024 | 0.011 | 0.0015 | 15.79% | 0.0095 | 0.014 | 0 |
| 20 May 2024 | 0.0095 | 0.00 | 0.00% | 0.008 | 0.0095 | 0 |
| 17 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0105 | 0 |
| 16 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0 |
| 15 May 2024 | 0.0105 | -0.003 | -22.22% | 0.0105 | 0.0135 | 0 |
| 14 May 2024 | 0.0135 | -0.0035 | -20.59% | 0.0135 | 0.0165 | 0 |
| 13 May 2024 | 0.017 | -0.0025 | -12.82% | 0.0165 | 0.0195 | 0 |
| 10 May 2024 | 0.0195 | -0.005 | -20.41% | 0.018 | 0.023 | 0 |
| 09 May 2024 | 0.0245 | -0.004 | -14.04% | 0.0245 | 0.0305 | 0 |
| 08 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0265 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
