Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SUE3)
BNP Paribas Issuance (P1SUE3) Historical

P1SUE3 BNP Paribas Issuance

0.016

0.013 (433.33%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SUE3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	433.33%	0.016	0.0145	0.0155

High Price	Low Price	Open Price	Traded	Last Trade
0.021	0.0022	0.0023	0	21:15:00

BNP Paribas Issuance (P1SUE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0155	0.012	342.86%	0.0022	0.021	0
13 Jun 2024	0.0035	0.0026	288.89%	0.0008	0.0035	30,000
12 Jun 2024	0.0009	-0.0016	-64.00%	0.0009	0.002	0
11 Jun 2024	0.0025	0.0014	127.27%	0.0009	0.0035	0
10 Jun 2024	0.0011	-0.0001	-8.33%	0.0011	0.0019	0
07 Jun 2024	0.0012	-0.0004	-25.00%	0.0009	0.002	0
06 Jun 2024	0.0016	-0.0006	-27.27%	0.0016	0.0022	0
05 Jun 2024	0.0022	-0.0013	-37.14%	0.0018	0.003	0
04 Jun 2024	0.0035	0.001	40.00%	0.0023	0.0045	0
03 Jun 2024	0.0025	-0.001	-28.57%	0.0021	0.0029	0
31 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0
30 May 2024	0.004	-0.002	-33.33%	0.004	0.006	0
29 May 2024	0.006	0.0025	71.43%	0.0035	0.007	0
28 May 2024	0.0035	0.00	0.00%	0.003	0.0045	70,000
27 May 2024	0.0035	-0.001	-22.22%	0.0035	0.0045	20,000
24 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0065	0
23 May 2024	0.005	0.00	0.00%	0.0045	0.006	0
22 May 2024	0.005	0.00	0.00%	0.0045	0.006	20,000
21 May 2024	0.005	0.0005	11.11%	0.005	0.0065	30,000
20 May 2024	0.0045	0.00	0.00%	0.004	0.005	0
17 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0055	0
16 May 2024	0.005	0.00	0.00%	0.0045	0.0055	0
15 May 2024	0.005	-0.002	-28.57%	0.005	0.007	14,000

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions