ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1SUE3 BNP Paribas Issuance

0.016
0.013 (433.33%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SUE3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.013 433.33% 0.016 0.0145 0.0155
High Price Low Price Open Price Traded Last Trade
0.021 0.0022 0.0023 0 21:15:00

BNP Paribas Issuance (P1SUE3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.01550.012342.86%0.00220.0210
13 Jun 20240.00350.0026288.89%0.00080.003530,000
12 Jun 20240.0009-0.0016-64.00%0.00090.0020
11 Jun 20240.00250.0014127.27%0.00090.00350
10 Jun 20240.0011-0.0001-8.33%0.00110.00190
07 Jun 20240.0012-0.0004-25.00%0.00090.0020
06 Jun 20240.0016-0.0006-27.27%0.00160.00220
05 Jun 20240.0022-0.0013-37.14%0.00180.0030
04 Jun 20240.00350.00140.00%0.00230.00450
03 Jun 20240.0025-0.001-28.57%0.00210.00290
31 May 20240.0035-0.0005-12.50%0.00350.0040
30 May 20240.004-0.002-33.33%0.0040.0060
29 May 20240.0060.002571.43%0.00350.0070
28 May 20240.00350.000.00%0.0030.004570,000
27 May 20240.0035-0.001-22.22%0.00350.004520,000
24 May 20240.0045-0.0005-10.00%0.00450.00650
23 May 20240.0050.000.00%0.00450.0060
22 May 20240.0050.000.00%0.00450.00620,000
21 May 20240.0050.000511.11%0.0050.006530,000
20 May 20240.00450.000.00%0.0040.0050
17 May 20240.0045-0.0005-10.00%0.00450.00550
16 May 20240.0050.000.00%0.00450.00550
15 May 20240.005-0.002-28.57%0.0050.00714,000
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock