Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SUE3)
BNP Paribas Issuance (P1SUE3) Historical

P1SUE3 BNP Paribas Issuance

0.016

0.013 (433.33%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SUE3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	433.33%	0.016	0.0145	0.0155

High Price	Low Price	Open Price	Traded	Last Trade
0.021	0.0022	0.0023	0	21:15:00

BNP Paribas Issuance (P1SUE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0155	0.012	342.86%	0.0022	0.021	0
13 Jun 2024	0.0035	0.0026	288.89%	0.0008	0.0035	30,000
12 Jun 2024	0.0009	-0.0016	-64.00%	0.0009	0.002	0
11 Jun 2024	0.0025	0.0014	127.27%	0.0009	0.0035	0
10 Jun 2024	0.0011	-0.0001	-8.33%	0.0011	0.0019	0
07 Jun 2024	0.0012	-0.0004	-25.00%	0.0009	0.002	0
06 Jun 2024	0.0016	-0.0006	-27.27%	0.0016	0.0022	0
05 Jun 2024	0.0022	-0.0013	-37.14%	0.0018	0.003	0
04 Jun 2024	0.0035	0.001	40.00%	0.0023	0.0045	0
03 Jun 2024	0.0025	-0.001	-28.57%	0.0021	0.0029	0
31 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0
30 May 2024	0.004	-0.002	-33.33%	0.004	0.006	0
29 May 2024	0.006	0.0025	71.43%	0.0035	0.007	0
28 May 2024	0.0035	0.00	0.00%	0.003	0.0045	70,000
27 May 2024	0.0035	-0.001	-22.22%	0.0035	0.0045	20,000
24 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0065	0
23 May 2024	0.005	0.00	0.00%	0.0045	0.006	0
22 May 2024	0.005	0.00	0.00%	0.0045	0.006	20,000
21 May 2024	0.005	0.0005	11.11%	0.005	0.0065	30,000
20 May 2024	0.0045	0.00	0.00%	0.004	0.005	0
17 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0055	0
16 May 2024	0.005	0.00	0.00%	0.0045	0.0055	0
15 May 2024	0.005	-0.002	-28.57%	0.005	0.007	14,000

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Engie SA Fixed Interest ...

Bridgegate.62 A

CDC 1.236% 21/12/24

Dawnay Day Carpathian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions