We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1STW7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.20% | 4.95 | 4.94 | 4.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.95 | 4.94 | 4.95 | 0 | 10:06:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 4.93 | 0.02 | 0.41% | 4.88 | 4.95 | 0 |
27 May 2024 | 4.91 | -0.02 | -0.41% | 4.91 | 4.94 | 0 |
24 May 2024 | 4.93 | 0.01 | 0.20% | 4.93 | 4.96 | 0 |
23 May 2024 | 4.92 | 0.00 | 0.00% | 4.91 | 4.94 | 0 |
22 May 2024 | 4.92 | 0.01 | 0.20% | 4.91 | 4.94 | 0 |
21 May 2024 | 4.91 | 0.02 | 0.41% | 4.90 | 4.93 | 0 |
20 May 2024 | 4.89 | -0.02 | -0.41% | 4.89 | 4.91 | 0 |
17 May 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.93 | 0 |
16 May 2024 | 4.90 | 0.07 | 1.45% | 4.84 | 4.90 | 0 |
15 May 2024 | 4.83 | -0.05 | -1.02% | 4.83 | 4.87 | 0 |
14 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.89 | 0 |
13 May 2024 | 4.88 | 0.01 | 0.21% | 4.86 | 4.89 | 0 |
10 May 2024 | 4.87 | -0.03 | -0.61% | 4.85 | 4.89 | 0 |
09 May 2024 | 4.90 | -0.05 | -1.01% | 4.90 | 4.95 | 0 |
08 May 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 4.96 | 0 |
07 May 2024 | 4.95 | -0.04 | -0.80% | 4.95 | 4.99 | 0 |
06 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
03 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
02 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
30 Apr 2024 | 4.99 | 0.01 | 0.20% | 4.99 | 4.99 | 0 |
29 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.97 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions