ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1STW7 BNP Paribas Issuance

4.95
0.01 (0.20%)
Last Updated: 10:06:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1STW7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.20% 4.95 4.94 4.96
High Price Low Price Open Price Traded Last Trade
4.95 4.94 4.95 0 10:06:49

BNP Paribas Issuance (P1STW7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20244.930.020.41%4.884.950
27 May 20244.91-0.02-0.41%4.914.940
24 May 20244.930.010.20%4.934.960
23 May 20244.920.000.00%4.914.940
22 May 20244.920.010.20%4.914.940
21 May 20244.910.020.41%4.904.930
20 May 20244.89-0.02-0.41%4.894.910
17 May 20244.910.010.20%4.914.930
16 May 20244.900.071.45%4.844.900
15 May 20244.83-0.05-1.02%4.834.870
14 May 20244.880.000.00%4.884.890
13 May 20244.880.010.21%4.864.890
10 May 20244.87-0.03-0.61%4.854.890
09 May 20244.90-0.05-1.01%4.904.950
08 May 20244.950.000.00%4.934.960
07 May 20244.95-0.04-0.80%4.954.990
06 May 20244.990.000.00%4.994.990
03 May 20244.990.000.00%4.994.990
02 May 20244.990.000.00%4.994.990
30 Apr 20244.990.010.20%4.994.990
29 Apr 20244.980.000.00%4.974.990
Download more BNP Paribas Issuance Historical Data

Your Recent History