We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1STV9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.68 | 4.68 | 4.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.73 | 4.56 | 4.64 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.69 | 0.11 | 2.40% | 4.67 | 4.73 | 0 |
| 24 Jun 2024 | 4.58 | -0.08 | -1.72% | 4.58 | 4.67 | 0 |
| 21 Jun 2024 | 4.66 | 0.03 | 0.65% | 4.62 | 4.69 | 0 |
| 20 Jun 2024 | 4.63 | -0.08 | -1.70% | 4.62 | 4.70 | 0 |
| 19 Jun 2024 | 4.71 | 0.03 | 0.64% | 4.67 | 4.72 | 0 |
| 18 Jun 2024 | 4.68 | -0.01 | -0.21% | 4.61 | 4.70 | 0 |
| 17 Jun 2024 | 4.69 | -0.02 | -0.42% | 4.67 | 4.73 | 0 |
| 14 Jun 2024 | 4.71 | 0.11 | 2.39% | 4.56 | 4.74 | 0 |
| 13 Jun 2024 | 4.60 | 0.26 | 5.99% | 4.35 | 4.61 | 0 |
| 12 Jun 2024 | 4.34 | -0.20 | -4.41% | 4.33 | 4.51 | 0 |
| 11 Jun 2024 | 4.54 | 0.06 | 1.34% | 4.43 | 4.60 | 0 |
| 10 Jun 2024 | 4.48 | 0.06 | 1.36% | 4.48 | 4.55 | 0 |
| 07 Jun 2024 | 4.42 | 0.07 | 1.61% | 4.34 | 4.53 | 0 |
| 06 Jun 2024 | 4.35 | -0.04 | -0.91% | 4.22 | 4.37 | 0 |
| 05 Jun 2024 | 4.39 | -0.12 | -2.66% | 4.35 | 4.46 | 0 |
| 04 Jun 2024 | 4.51 | 0.13 | 2.97% | 4.42 | 4.55 | 0 |
| 03 Jun 2024 | 4.38 | -0.09 | -2.01% | 4.30 | 4.40 | 0 |
| 31 May 2024 | 4.47 | 0.03 | 0.68% | 4.42 | 4.51 | 0 |
| 30 May 2024 | 4.44 | -0.01 | -0.22% | 4.43 | 4.51 | 0 |
| 29 May 2024 | 4.45 | 0.15 | 3.49% | 4.33 | 4.47 | 0 |
| 28 May 2024 | 4.30 | 0.07 | 1.65% | 4.14 | 4.33 | 0 |
| 27 May 2024 | 4.23 | -0.06 | -1.40% | 4.23 | 4.31 | 0 |
| 24 May 2024 | 4.29 | 0.00 | 0.00% | 4.28 | 4.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
