We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1STU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.47% | 4.27 | 4.27 | 4.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.36 | 4.09 | 4.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.26 | -0.03 | -0.70% | 4.09 | 4.36 | 0 |
| 25 Jun 2024 | 4.29 | 0.18 | 4.38% | 4.24 | 4.36 | 0 |
| 24 Jun 2024 | 4.11 | -0.13 | -3.07% | 4.10 | 4.26 | 0 |
| 21 Jun 2024 | 4.24 | 0.04 | 0.95% | 4.18 | 4.31 | 0 |
| 20 Jun 2024 | 4.20 | -0.13 | -3.00% | 4.19 | 4.31 | 0 |
| 19 Jun 2024 | 4.33 | 0.05 | 1.17% | 4.25 | 4.34 | 0 |
| 18 Jun 2024 | 4.28 | -0.03 | -0.70% | 4.19 | 4.32 | 0 |
| 17 Jun 2024 | 4.31 | -0.05 | -1.15% | 4.27 | 4.39 | 0 |
| 14 Jun 2024 | 4.36 | 0.19 | 4.56% | 4.10 | 4.40 | 0 |
| 13 Jun 2024 | 4.17 | 0.37 | 9.74% | 3.81 | 4.18 | 0 |
| 12 Jun 2024 | 3.80 | -0.27 | -6.63% | 3.78 | 4.02 | 0 |
| 11 Jun 2024 | 4.07 | 0.10 | 2.52% | 3.90 | 4.16 | 0 |
| 10 Jun 2024 | 3.97 | 0.08 | 2.06% | 3.97 | 4.09 | 0 |
| 07 Jun 2024 | 3.89 | 0.08 | 2.10% | 3.79 | 4.04 | 0 |
| 06 Jun 2024 | 3.81 | -0.06 | -1.55% | 3.65 | 3.83 | 0 |
| 05 Jun 2024 | 3.87 | -0.16 | -3.97% | 3.82 | 3.96 | 0 |
| 04 Jun 2024 | 4.03 | 0.19 | 4.95% | 3.90 | 4.09 | 0 |
| 03 Jun 2024 | 3.84 | -0.14 | -3.52% | 3.75 | 3.87 | 0 |
| 31 May 2024 | 3.98 | 0.04 | 1.02% | 3.92 | 4.03 | 0 |
| 30 May 2024 | 3.94 | -0.02 | -0.51% | 3.93 | 4.05 | 0 |
| 29 May 2024 | 3.96 | 0.20 | 5.32% | 3.80 | 4.00 | 0 |
| 28 May 2024 | 3.76 | 0.09 | 2.45% | 3.57 | 3.81 | 0 |
| 27 May 2024 | 3.67 | -0.07 | -1.87% | 3.67 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
