ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1STS5 BNP Paribas Issuance

3.33
0.36 (12.12%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1STS5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.36 12.12% 3.33 3.29 3.31
High Price Low Price Open Price Traded Last Trade
3.35 2.92 2.93 0 21:15:00

BNP Paribas Issuance (P1STS5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20243.290.289.30%2.923.350
13 Jun 20243.010.4316.89%2.5853.010
12 Jun 20242.575-0.30-10.43%2.5652.8150
11 Jun 20242.8750.134.55%2.672.990
10 Jun 20242.750.103.58%2.7352.8950
07 Jun 20242.6550.072.71%2.572.810
06 Jun 20242.585-0.09-3.18%2.4452.6150
05 Jun 20242.67-0.17-5.99%2.6152.760
04 Jun 20242.840.228.19%2.682.910
03 Jun 20242.625-0.16-5.58%2.522.650
31 May 20242.780.031.28%2.722.8350
30 May 20242.745-0.04-1.26%2.732.890
29 May 20242.780.218.38%2.6152.8350
28 May 20242.5650.093.85%2.3852.610
27 May 20242.47-0.08-2.95%2.4652.570
24 May 20242.545-0.01-0.39%2.5452.7050
23 May 20242.555-0.02-0.78%2.482.6050
22 May 20242.5750.041.58%2.5252.6050
21 May 20242.5350.031.00%2.522.630
20 May 20242.51-0.05-1.95%2.4652.5450
17 May 20242.560.000.00%2.5552.660
16 May 20242.560.156.22%2.4152.5650
15 May 20242.41-0.17-6.41%2.412.5450
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock