Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1STS5)
BNP Paribas Issuance (P1STS5) Historical

P1STS5 BNP Paribas Issuance

3.33

0.36 (12.12%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1STS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	12.12%	3.33	3.29	3.31

High Price	Low Price	Open Price	Traded	Last Trade
3.35	2.92	2.93	0	21:15:00

BNP Paribas Issuance (P1STS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	3.29	0.28	9.30%	2.92	3.35	0
13 Jun 2024	3.01	0.43	16.89%	2.585	3.01	0
12 Jun 2024	2.575	-0.30	-10.43%	2.565	2.815	0
11 Jun 2024	2.875	0.13	4.55%	2.67	2.99	0
10 Jun 2024	2.75	0.10	3.58%	2.735	2.895	0
07 Jun 2024	2.655	0.07	2.71%	2.57	2.81	0
06 Jun 2024	2.585	-0.09	-3.18%	2.445	2.615	0
05 Jun 2024	2.67	-0.17	-5.99%	2.615	2.76	0
04 Jun 2024	2.84	0.22	8.19%	2.68	2.91	0
03 Jun 2024	2.625	-0.16	-5.58%	2.52	2.65	0
31 May 2024	2.78	0.03	1.28%	2.72	2.835	0
30 May 2024	2.745	-0.04	-1.26%	2.73	2.89	0
29 May 2024	2.78	0.21	8.38%	2.615	2.835	0
28 May 2024	2.565	0.09	3.85%	2.385	2.61	0
27 May 2024	2.47	-0.08	-2.95%	2.465	2.57	0
24 May 2024	2.545	-0.01	-0.39%	2.545	2.705	0
23 May 2024	2.555	-0.02	-0.78%	2.48	2.605	0
22 May 2024	2.575	0.04	1.58%	2.525	2.605	0
21 May 2024	2.535	0.03	1.00%	2.52	2.63	0
20 May 2024	2.51	-0.05	-1.95%	2.465	2.545	0
17 May 2024	2.56	0.00	0.00%	2.555	2.66	0
16 May 2024	2.56	0.15	6.22%	2.415	2.565	0
15 May 2024	2.41	-0.17	-6.41%	2.41	2.545	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions