We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1STS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 12.12% | 3.33 | 3.29 | 3.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 2.92 | 2.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.29 | 0.28 | 9.30% | 2.92 | 3.35 | 0 |
| 13 Jun 2024 | 3.01 | 0.43 | 16.89% | 2.585 | 3.01 | 0 |
| 12 Jun 2024 | 2.575 | -0.30 | -10.43% | 2.565 | 2.815 | 0 |
| 11 Jun 2024 | 2.875 | 0.13 | 4.55% | 2.67 | 2.99 | 0 |
| 10 Jun 2024 | 2.75 | 0.10 | 3.58% | 2.735 | 2.895 | 0 |
| 07 Jun 2024 | 2.655 | 0.07 | 2.71% | 2.57 | 2.81 | 0 |
| 06 Jun 2024 | 2.585 | -0.09 | -3.18% | 2.445 | 2.615 | 0 |
| 05 Jun 2024 | 2.67 | -0.17 | -5.99% | 2.615 | 2.76 | 0 |
| 04 Jun 2024 | 2.84 | 0.22 | 8.19% | 2.68 | 2.91 | 0 |
| 03 Jun 2024 | 2.625 | -0.16 | -5.58% | 2.52 | 2.65 | 0 |
| 31 May 2024 | 2.78 | 0.03 | 1.28% | 2.72 | 2.835 | 0 |
| 30 May 2024 | 2.745 | -0.04 | -1.26% | 2.73 | 2.89 | 0 |
| 29 May 2024 | 2.78 | 0.21 | 8.38% | 2.615 | 2.835 | 0 |
| 28 May 2024 | 2.565 | 0.09 | 3.85% | 2.385 | 2.61 | 0 |
| 27 May 2024 | 2.47 | -0.08 | -2.95% | 2.465 | 2.57 | 0 |
| 24 May 2024 | 2.545 | -0.01 | -0.39% | 2.545 | 2.705 | 0 |
| 23 May 2024 | 2.555 | -0.02 | -0.78% | 2.48 | 2.605 | 0 |
| 22 May 2024 | 2.575 | 0.04 | 1.58% | 2.525 | 2.605 | 0 |
| 21 May 2024 | 2.535 | 0.03 | 1.00% | 2.52 | 2.63 | 0 |
| 20 May 2024 | 2.51 | -0.05 | -1.95% | 2.465 | 2.545 | 0 |
| 17 May 2024 | 2.56 | 0.00 | 0.00% | 2.555 | 2.66 | 0 |
| 16 May 2024 | 2.56 | 0.15 | 6.22% | 2.415 | 2.565 | 0 |
| 15 May 2024 | 2.41 | -0.17 | -6.41% | 2.41 | 2.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
