ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1STR7 BNP Paribas Issuance

2.405
-0.025 (-1.03%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1STR7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.025 -1.03% 2.405 2.385 2.405
High Price Low Price Open Price Traded Last Trade
2.46 2.305 2.395 0 21:15:00

BNP Paribas Issuance (P1STR7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20242.425-0.04-1.62%2.3052.460
27 Jun 20242.465-0.05-1.99%2.4052.540
26 Jun 20242.515-0.01-0.40%2.3052.650
25 Jun 20242.5250.208.60%2.452.610
24 Jun 20242.325-0.18-7.00%2.3152.500
21 Jun 20242.500.062.25%2.422.6050
20 Jun 20242.445-0.18-6.68%2.4252.580
19 Jun 20242.620.062.34%2.5452.630
18 Jun 20242.56-0.09-3.21%2.4952.6450
17 Jun 20242.645-0.07-2.40%2.572.7550
14 Jun 20242.710.2811.52%2.3552.7750
13 Jun 20242.430.3918.83%2.0652.430
12 Jun 20242.045-0.28-11.85%2.042.2650
11 Jun 20242.320.125.22%2.1252.420
10 Jun 20242.2050.094.26%2.1852.330
07 Jun 20242.1150.062.92%2.0452.240
06 Jun 20242.055-0.09-4.20%1.952.090
05 Jun 20242.145-0.15-6.33%2.0952.220
04 Jun 20242.290.209.31%2.142.350
03 Jun 20242.095-0.14-6.26%2.012.120
31 May 20242.2350.021.13%2.182.2750
30 May 20242.21-0.04-1.78%2.202.3350
Download more BNP Paribas Issuance Historical Data