We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1STR7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.065 | 3.15% | 2.13 | 2.12 | 2.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.24 | 2.045 | 2.075 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 2.115 | 0.06 | 2.92% | 2.045 | 2.24 | 0 |
06 Jun 2024 | 2.055 | -0.09 | -4.20% | 1.95 | 2.09 | 0 |
05 Jun 2024 | 2.145 | -0.15 | -6.33% | 2.095 | 2.22 | 0 |
04 Jun 2024 | 2.29 | 0.20 | 9.31% | 2.14 | 2.35 | 0 |
03 Jun 2024 | 2.095 | -0.14 | -6.26% | 2.01 | 2.12 | 0 |
31 May 2024 | 2.235 | 0.02 | 1.13% | 2.18 | 2.275 | 0 |
30 May 2024 | 2.21 | -0.04 | -1.78% | 2.20 | 2.335 | 0 |
29 May 2024 | 2.25 | 0.20 | 9.49% | 2.095 | 2.30 | 0 |
28 May 2024 | 2.055 | 0.08 | 4.05% | 1.91 | 2.10 | 0 |
27 May 2024 | 1.975 | -0.07 | -3.19% | 1.975 | 2.06 | 0 |
24 May 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.18 | 0 |
23 May 2024 | 2.05 | -0.02 | -0.73% | 1.98 | 2.105 | 0 |
22 May 2024 | 2.065 | 0.04 | 1.72% | 2.02 | 2.09 | 0 |
21 May 2024 | 2.03 | 0.01 | 0.74% | 2.025 | 2.12 | 0 |
20 May 2024 | 2.015 | -0.05 | -2.42% | 1.975 | 2.045 | 0 |
17 May 2024 | 2.065 | 0.00 | 0.00% | 2.055 | 2.15 | 0 |
16 May 2024 | 2.065 | 0.12 | 5.90% | 1.95 | 2.075 | 0 |
15 May 2024 | 1.95 | -0.15 | -6.92% | 1.95 | 2.065 | 0 |
14 May 2024 | 2.095 | 0.01 | 0.24% | 2.085 | 2.155 | 0 |
13 May 2024 | 2.09 | 0.02 | 0.97% | 2.035 | 2.115 | 0 |
10 May 2024 | 2.07 | -0.06 | -2.82% | 2.01 | 2.085 | 0 |
09 May 2024 | 2.13 | -0.17 | -7.39% | 2.125 | 2.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions