Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1STR7)
BNP Paribas Issuance (P1STR7) Historical

P1STR7 BNP Paribas Issuance

2.405

-0.025 (-1.03%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1STR7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-1.03%	2.405	2.385	2.405

High Price	Low Price	Open Price	Traded	Last Trade
2.46	2.305	2.395	0	21:15:00

BNP Paribas Issuance (P1STR7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.425	-0.04	-1.62%	2.305	2.46	0
27 Jun 2024	2.465	-0.05	-1.99%	2.405	2.54	0
26 Jun 2024	2.515	-0.01	-0.40%	2.305	2.65	0
25 Jun 2024	2.525	0.20	8.60%	2.45	2.61	0
24 Jun 2024	2.325	-0.18	-7.00%	2.315	2.50	0
21 Jun 2024	2.50	0.06	2.25%	2.42	2.605	0
20 Jun 2024	2.445	-0.18	-6.68%	2.425	2.58	0
19 Jun 2024	2.62	0.06	2.34%	2.545	2.63	0
18 Jun 2024	2.56	-0.09	-3.21%	2.495	2.645	0
17 Jun 2024	2.645	-0.07	-2.40%	2.57	2.755	0
14 Jun 2024	2.71	0.28	11.52%	2.355	2.775	0
13 Jun 2024	2.43	0.39	18.83%	2.065	2.43	0
12 Jun 2024	2.045	-0.28	-11.85%	2.04	2.265	0
11 Jun 2024	2.32	0.12	5.22%	2.125	2.42	0
10 Jun 2024	2.205	0.09	4.26%	2.185	2.33	0
07 Jun 2024	2.115	0.06	2.92%	2.045	2.24	0
06 Jun 2024	2.055	-0.09	-4.20%	1.95	2.09	0
05 Jun 2024	2.145	-0.15	-6.33%	2.095	2.22	0
04 Jun 2024	2.29	0.20	9.31%	2.14	2.35	0
03 Jun 2024	2.095	-0.14	-6.26%	2.01	2.12	0
31 May 2024	2.235	0.02	1.13%	2.18	2.275	0
30 May 2024	2.21	-0.04	-1.78%	2.20	2.335	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

General De Alquiler De M...

Wintershall Dea Finance ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions