ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1STR7 BNP Paribas Issuance

2.13
0.065 (3.15%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1STR7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.065 3.15% 2.13 2.12 2.14
High Price Low Price Open Price Traded Last Trade
2.24 2.045 2.075 0 21:15:01

BNP Paribas Issuance (P1STR7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20242.1150.062.92%2.0452.240
06 Jun 20242.055-0.09-4.20%1.952.090
05 Jun 20242.145-0.15-6.33%2.0952.220
04 Jun 20242.290.209.31%2.142.350
03 Jun 20242.095-0.14-6.26%2.012.120
31 May 20242.2350.021.13%2.182.2750
30 May 20242.21-0.04-1.78%2.202.3350
29 May 20242.250.209.49%2.0952.300
28 May 20242.0550.084.05%1.912.100
27 May 20241.975-0.07-3.19%1.9752.060
24 May 20242.04-0.01-0.49%2.042.180
23 May 20242.05-0.02-0.73%1.982.1050
22 May 20242.0650.041.72%2.022.090
21 May 20242.030.010.74%2.0252.120
20 May 20242.015-0.05-2.42%1.9752.0450
17 May 20242.0650.000.00%2.0552.150
16 May 20242.0650.125.90%1.952.0750
15 May 20241.95-0.15-6.92%1.952.0650
14 May 20242.0950.010.24%2.0852.1550
13 May 20242.090.020.97%2.0352.1150
10 May 20242.07-0.06-2.82%2.012.0850
09 May 20242.13-0.17-7.39%2.1252.2950
Download more BNP Paribas Issuance Historical Data