We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1STQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -7.16% | 2.075 | 2.055 | 2.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.07 | 2.145 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.14 | -0.06 | -2.73% | 2.07 | 2.24 | 0 |
| 14 Jun 2024 | 2.20 | 0.26 | 13.11% | 1.885 | 2.26 | 0 |
| 13 Jun 2024 | 1.945 | 0.33 | 20.06% | 1.635 | 1.945 | 0 |
| 12 Jun 2024 | 1.62 | -0.23 | -12.43% | 1.615 | 1.805 | 0 |
| 11 Jun 2024 | 1.85 | 0.10 | 5.71% | 1.685 | 1.935 | 0 |
| 10 Jun 2024 | 1.75 | 0.08 | 4.79% | 1.735 | 1.855 | 0 |
| 07 Jun 2024 | 1.67 | 0.04 | 2.45% | 1.625 | 1.78 | 0 |
| 06 Jun 2024 | 1.63 | -0.08 | -4.68% | 1.55 | 1.665 | 0 |
| 05 Jun 2024 | 1.71 | -0.13 | -6.81% | 1.67 | 1.775 | 0 |
| 04 Jun 2024 | 1.835 | 0.17 | 9.88% | 1.705 | 1.88 | 0 |
| 03 Jun 2024 | 1.67 | -0.12 | -6.44% | 1.60 | 1.69 | 0 |
| 31 May 2024 | 1.785 | 0.01 | 0.85% | 1.74 | 1.82 | 0 |
| 30 May 2024 | 1.77 | -0.04 | -1.94% | 1.76 | 1.88 | 0 |
| 29 May 2024 | 1.805 | 0.17 | 10.06% | 1.675 | 1.85 | 0 |
| 28 May 2024 | 1.64 | 0.06 | 3.80% | 1.525 | 1.68 | 0 |
| 27 May 2024 | 1.58 | -0.06 | -3.36% | 1.58 | 1.65 | 0 |
| 24 May 2024 | 1.635 | 0.00 | 0.00% | 1.63 | 1.745 | 0 |
| 23 May 2024 | 1.635 | -0.02 | -0.91% | 1.575 | 1.68 | 0 |
| 22 May 2024 | 1.65 | 0.02 | 1.54% | 1.615 | 1.67 | 0 |
| 21 May 2024 | 1.625 | 0.01 | 0.62% | 1.62 | 1.70 | 0 |
| 20 May 2024 | 1.615 | -0.04 | -2.42% | 1.58 | 1.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
