Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1STL0)
BNP Paribas Issuance (P1STL0) Historical

P1STL0 BNP Paribas Issuance

0.613

0.048 (8.50%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1STL0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.048	8.50%	0.613	0.609	0.629

High Price	Low Price	Open Price	Traded	Last Trade
0.63	0.568	0.569	0	17:25:28

BNP Paribas Issuance (P1STL0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.557	-0.045	-7.48%	0.532	0.564	0
31 May 2024	0.602	0.002	0.33%	0.583	0.616	0
30 May 2024	0.60	-0.02	-3.23%	0.593	0.649	0
29 May 2024	0.62	0.067	12.12%	0.564	0.645	0
28 May 2024	0.553	0.017	3.17%	0.516	0.567	0
27 May 2024	0.536	-0.017	-3.07%	0.534	0.558	0
24 May 2024	0.553	0.01	1.84%	0.553	0.591	0
23 May 2024	0.543	-0.002	-0.37%	0.518	0.561	0
22 May 2024	0.545	0.002	0.37%	0.537	0.558	0
21 May 2024	0.543	0.001	0.18%	0.542	0.57	0
20 May 2024	0.542	-0.017	-3.04%	0.532	0.552	0
17 May 2024	0.559	-0.006	-1.06%	0.558	0.586	0
16 May 2024	0.565	0.02	3.67%	0.543	0.571	0
15 May 2024	0.545	-0.041	-7.00%	0.543	0.578	0
14 May 2024	0.586	-0.003	-0.51%	0.584	0.621	0
13 May 2024	0.589	-0.004	-0.67%	0.58	0.604	0
10 May 2024	0.593	0.001	0.17%	0.549	0.594	0
09 May 2024	0.592	-0.04	-6.33%	0.589	0.628	0
08 May 2024	0.632	-0.011	-1.71%	0.62	0.65	0
07 May 2024	0.643	-0.078	-10.82%	0.641	0.706	0
06 May 2024	0.721	-0.08	-9.99%	0.721	0.791	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Open Orphan (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions