We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1STI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.84% | 4.71 | 4.77 | 4.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.60 | 4.65 | 0 | 17:17:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.83 | 0.05 | 1.05% | 4.78 | 4.86 | 0 |
| 30 May 2024 | 4.78 | -0.01 | -0.21% | 4.76 | 4.85 | 0 |
| 29 May 2024 | 4.79 | 0.28 | 6.21% | 4.59 | 4.80 | 0 |
| 28 May 2024 | 4.51 | 0.15 | 3.44% | 4.12 | 4.59 | 0 |
| 27 May 2024 | 4.36 | -0.12 | -2.68% | 4.35 | 4.54 | 0 |
| 24 May 2024 | 4.48 | -0.01 | -0.22% | 4.47 | 4.68 | 0 |
| 23 May 2024 | 4.49 | 0.06 | 1.35% | 4.33 | 4.55 | 0 |
| 22 May 2024 | 4.43 | 0.11 | 2.55% | 4.32 | 4.50 | 0 |
| 21 May 2024 | 4.32 | 0.12 | 2.86% | 4.25 | 4.46 | 0 |
| 20 May 2024 | 4.20 | -0.11 | -2.55% | 4.12 | 4.30 | 0 |
| 17 May 2024 | 4.31 | 0.08 | 1.89% | 4.28 | 4.44 | 0 |
| 16 May 2024 | 4.23 | 0.46 | 12.20% | 3.81 | 4.23 | 0 |
| 15 May 2024 | 3.77 | -0.30 | -7.37% | 3.74 | 4.02 | 0 |
| 14 May 2024 | 4.07 | 0.04 | 0.99% | 4.03 | 4.15 | 0 |
| 13 May 2024 | 4.03 | 0.07 | 1.77% | 3.88 | 4.10 | 0 |
| 10 May 2024 | 3.96 | -0.19 | -4.58% | 3.77 | 4.07 | 0 |
| 09 May 2024 | 4.15 | -0.35 | -7.78% | 4.13 | 4.53 | 0 |
| 08 May 2024 | 4.50 | -0.04 | -0.88% | 4.39 | 4.56 | 0 |
| 07 May 2024 | 4.54 | -0.26 | -5.42% | 4.53 | 4.78 | 0 |
| 06 May 2024 | 4.80 | -0.08 | -1.64% | 4.78 | 4.88 | 0 |
| 03 May 2024 | 4.88 | -0.01 | -0.20% | 4.83 | 4.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
