We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1STD7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0245 | -24.75% | 0.0745 | 0.064 | 0.084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1065 | 0.083 | 0.0965 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0935 | -0.004 | -4.10% | 0.083 | 0.1065 | 0 |
| 30 May 2024 | 0.0975 | -0.0215 | -18.07% | 0.0975 | 0.1415 | 0 |
| 29 May 2024 | 0.119 | 0.0295 | 32.96% | 0.093 | 0.138 | 0 |
| 28 May 2024 | 0.0895 | 0.007 | 8.48% | 0.072 | 0.1005 | 0 |
| 27 May 2024 | 0.0825 | -0.014 | -14.51% | 0.082 | 0.096 | 0 |
| 24 May 2024 | 0.0965 | -0.007 | -6.76% | 0.0965 | 0.124 | 0 |
| 23 May 2024 | 0.1035 | -0.006 | -5.48% | 0.097 | 0.124 | 0 |
| 22 May 2024 | 0.1095 | 0.00 | 0.00% | 0.105 | 0.1225 | 0 |
| 21 May 2024 | 0.1095 | -0.0005 | -0.45% | 0.1075 | 0.132 | 0 |
| 20 May 2024 | 0.11 | -0.02 | -15.38% | 0.108 | 0.123 | 0 |
| 17 May 2024 | 0.13 | -0.009 | -6.47% | 0.13 | 0.151 | 0 |
| 16 May 2024 | 0.139 | 0.011 | 8.59% | 0.1245 | 0.144 | 0 |
| 15 May 2024 | 0.128 | -0.0445 | -25.80% | 0.1275 | 0.1675 | 0 |
| 14 May 2024 | 0.1725 | -0.016 | -8.49% | 0.1695 | 0.197 | 0 |
| 13 May 2024 | 0.1885 | -0.006 | -3.08% | 0.1815 | 0.1975 | 0 |
| 10 May 2024 | 0.1945 | -0.0025 | -1.27% | 0.1705 | 0.1955 | 0 |
| 09 May 2024 | 0.197 | -0.0355 | -15.27% | 0.196 | 0.2265 | 0 |
| 08 May 2024 | 0.2325 | -0.0125 | -5.10% | 0.2125 | 0.2475 | 0 |
| 07 May 2024 | 0.245 | -0.115 | -31.94% | 0.243 | 0.334 | 0 |
| 06 May 2024 | 0.36 | -0.151 | -29.55% | 0.354 | 0.478 | 0 |
| 03 May 2024 | 0.511 | -0.114 | -18.24% | 0.439 | 0.605 | 0 |
| 02 May 2024 | 0.625 | -0.023 | -3.55% | 0.563 | 0.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
