ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1STC9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.013

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1STC9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
17 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
14 Jun 2024	0.014	0.003	27.27%	0.0075	0.035	0
13 Jun 2024	0.011	0.0025	29.41%	0.005	0.015	0
12 Jun 2024	0.0085	-0.011	-56.41%	0.0085	0.017	0
11 Jun 2024	0.0195	0.0005	2.63%	0.015	0.024	0
10 Jun 2024	0.019	-0.0035	-15.56%	0.019	0.028	0
07 Jun 2024	0.0225	-0.001	-4.26%	0.0205	0.032	0
06 Jun 2024	0.0235	-0.008	-25.40%	0.023	0.0315	0
05 Jun 2024	0.0315	-0.0115	-26.74%	0.0285	0.037	0
04 Jun 2024	0.043	0.004	10.26%	0.031	0.0535	600
03 Jun 2024	0.039	-0.0135	-25.71%	0.0355	0.0485	0
31 May 2024	0.0525	-0.006	-10.26%	0.05	0.0555	0
30 May 2024	0.0585	-0.0095	-13.97%	0.0585	0.0775	0
29 May 2024	0.068	0.0085	14.29%	0.0605	0.079	0
28 May 2024	0.0595	0.0055	10.19%	0.045	0.0635	2,000
27 May 2024	0.054	-0.0105	-16.28%	0.054	0.067	0
24 May 2024	0.0645	-0.0065	-9.15%	0.0645	0.0805	0
23 May 2024	0.071	-0.0015	-2.07%	0.0665	0.0815	0
22 May 2024	0.0725	0.0005	0.69%	0.07	0.08	0
21 May 2024	0.072	-0.002	-2.70%	0.071	0.0845	0
20 May 2024	0.074	-0.014	-15.91%	0.0735	0.085	0