ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1STB1 BNP Paribas Issuance

0.045
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1STB1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.045
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1STB1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.0440.000.00%0.0440.0440
13 Jun 20240.0440.000.00%0.0440.0440
12 Jun 20240.0440.000.00%0.0440.0440
11 Jun 20240.0440.000.00%0.0440.0440
10 Jun 20240.0440.000.00%0.0440.0440
07 Jun 20240.0440.000.00%0.0440.0440
06 Jun 20240.0440.000.00%0.0440.0440
05 Jun 20240.0440.000.00%0.0440.0440
04 Jun 20240.0440.000.00%0.0440.0440
03 Jun 20240.0440.000.00%0.0440.0440
31 May 20240.0440.000.00%0.0440.0440
30 May 20240.0440.000.00%0.0440.0440
29 May 20240.0440.000.00%0.0440.0440
28 May 20240.0440.000.00%0.0440.0440
27 May 20240.0440.000.00%0.0440.0440
24 May 20240.0440.000.00%0.0440.0440
23 May 20240.0440.000.00%0.0440.0440
22 May 20240.0440.000.00%0.0440.0440
21 May 20240.0440.000.00%0.0440.0440
20 May 20240.044-0.011-20.00%0.04350.05250
17 May 20240.055-0.006-9.84%0.05450.06850
16 May 20240.061-0.007-10.29%0.05750.0780
15 May 20240.068-0.0185-21.39%0.0680.0890
Download more BNP Paribas Issuance Historical Data

Your Recent History