ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,215.53
0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1STB1)

  7. BNP Paribas Issuance (P1STB1) Historical

P1STB1 BNP Paribas Issuance

0.045
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1STB1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.045
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1STB1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.0440.000.00%0.0440.0440
13 Jun 20240.0440.000.00%0.0440.0440
12 Jun 20240.0440.000.00%0.0440.0440
11 Jun 20240.0440.000.00%0.0440.0440
10 Jun 20240.0440.000.00%0.0440.0440
07 Jun 20240.0440.000.00%0.0440.0440
06 Jun 20240.0440.000.00%0.0440.0440
05 Jun 20240.0440.000.00%0.0440.0440
04 Jun 20240.0440.000.00%0.0440.0440
03 Jun 20240.0440.000.00%0.0440.0440
31 May 20240.0440.000.00%0.0440.0440
30 May 20240.0440.000.00%0.0440.0440
29 May 20240.0440.000.00%0.0440.0440
28 May 20240.0440.000.00%0.0440.0440
27 May 20240.0440.000.00%0.0440.0440
24 May 20240.0440.000.00%0.0440.0440
23 May 20240.0440.000.00%0.0440.0440
22 May 20240.0440.000.00%0.0440.0440
21 May 20240.0440.000.00%0.0440.0440
20 May 20240.044-0.011-20.00%0.04350.05250
17 May 20240.055-0.006-9.84%0.05450.06850
16 May 20240.061-0.007-10.29%0.05750.0780
15 May 20240.068-0.0185-21.39%0.0680.0890
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1STB1
BNP Paribas Issuance
BIT
TIP
Tamburi Investment Partn...
LSE
STGR
USOTC
MGCUF
AKWEL (CE)
NASDAQ
FVCB
FVCBankcorp
COIN
ANWKRW
Anchor Neural World Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved