We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1ST82 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
03 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
31 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
30 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
29 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
28 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
27 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
24 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
23 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
22 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
21 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
20 May 2024 | 0.0175 | -0.0065 | -27.08% | 0.017 | 0.023 | 0 |
17 May 2024 | 0.024 | -0.0025 | -9.43% | 0.024 | 0.03 | 0 |
16 May 2024 | 0.0265 | -0.0025 | -8.62% | 0.025 | 0.0355 | 0 |
15 May 2024 | 0.029 | -0.01 | -25.64% | 0.029 | 0.045 | 0 |
14 May 2024 | 0.039 | -0.007 | -15.22% | 0.036 | 0.0475 | 0 |
13 May 2024 | 0.046 | -0.0015 | -3.16% | 0.042 | 0.052 | 0 |
10 May 2024 | 0.0475 | 0.0025 | 5.56% | 0.04 | 0.055 | 0 |
09 May 2024 | 0.045 | -0.001 | -2.17% | 0.042 | 0.057 | 0 |
08 May 2024 | 0.046 | 0.002 | 4.55% | 0.041 | 0.0565 | 0 |
07 May 2024 | 0.044 | -0.0115 | -20.72% | 0.044 | 0.06 | 0 |
06 May 2024 | 0.0555 | -0.0115 | -17.16% | 0.053 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions