Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ST25)
BNP Paribas Issuance (P1ST25) Historical

P1ST25 BNP Paribas Issuance

0.519

0.008 (1.57%)

Last Updated: 15:47:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1ST25	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	1.57%	0.519	0.504	0.524

High Price	Low Price	Open Price	Traded	Last Trade
0.557	0.519	0.541	0	15:47:18

BNP Paribas Issuance (P1ST25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.396	-0.074	-15.74%	0.396	0.472	0
30 May 2024	0.47	-0.057	-10.82%	0.457	0.487	0
29 May 2024	0.527	-0.064	-10.83%	0.509	0.556	0
28 May 2024	0.591	-0.003	-0.51%	0.579	0.62	0
27 May 2024	0.594	0.00	0.00%	0.573	0.594	0
24 May 2024	0.594	-0.039	-6.16%	0.537	0.599	0
23 May 2024	0.633	-0.037	-5.52%	0.604	0.731	0
22 May 2024	0.67	-0.006	-0.89%	0.666	0.689	0
21 May 2024	0.676	-0.035	-4.92%	0.658	0.68	0
20 May 2024	0.711	0.052	7.89%	0.669	0.711	0
17 May 2024	0.659	-0.064	-8.85%	0.648	0.679	0
16 May 2024	0.723	0.056	8.40%	0.692	0.735	0
15 May 2024	0.667	0.114	20.61%	0.579	0.669	0
14 May 2024	0.553	0.009	1.65%	0.52	0.563	0
13 May 2024	0.544	-0.002	-0.37%	0.544	0.576	0
10 May 2024	0.546	0.024	4.60%	0.54	0.595	0
09 May 2024	0.522	0.021	4.19%	0.475	0.527	0
08 May 2024	0.501	-0.031	-5.83%	0.47	0.516	0
07 May 2024	0.532	0.067	14.41%	0.50	0.536	0
06 May 2024	0.465	0.061	15.10%	0.427	0.472	0
03 May 2024	0.404	0.092	29.49%	0.354	0.444	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Vanguardftse250

Innovator US Equity Ultr...

Boston Scientific

Metallica Minerals

Ausnet Services Holdings...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions