We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ST09 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.35 | 0.11 | 3.40% | 3.33 | 3.38 | 0 |
| 17 Jun 2024 | 3.24 | 0.07 | 2.21% | 3.18 | 3.25 | 0 |
| 14 Jun 2024 | 3.17 | 0.04 | 1.28% | 3.07 | 3.21 | 0 |
| 13 Jun 2024 | 3.13 | -0.04 | -1.26% | 3.11 | 3.21 | 0 |
| 12 Jun 2024 | 3.17 | 0.27 | 9.12% | 3.00 | 3.19 | 0 |
| 11 Jun 2024 | 2.905 | 0.00 | 0.17% | 2.825 | 2.945 | 0 |
| 10 Jun 2024 | 2.90 | -0.01 | -0.34% | 2.835 | 2.90 | 0 |
| 07 Jun 2024 | 2.91 | 0.04 | 1.22% | 2.79 | 2.945 | 0 |
| 06 Jun 2024 | 2.875 | 0.08 | 2.86% | 2.865 | 2.91 | 0 |
| 05 Jun 2024 | 2.795 | 0.21 | 8.12% | 2.68 | 2.805 | 0 |
| 04 Jun 2024 | 2.585 | -0.04 | -1.52% | 2.52 | 2.635 | 0 |
| 03 Jun 2024 | 2.625 | 0.24 | 10.06% | 2.585 | 2.71 | 0 |
| 31 May 2024 | 2.385 | -0.16 | -6.10% | 2.38 | 2.56 | 0 |
| 30 May 2024 | 2.54 | -0.13 | -4.69% | 2.52 | 2.585 | 0 |
| 29 May 2024 | 2.665 | -0.10 | -3.44% | 2.62 | 2.715 | 0 |
| 28 May 2024 | 2.76 | -0.02 | -0.54% | 2.735 | 2.81 | 0 |
| 27 May 2024 | 2.775 | 0.02 | 0.54% | 2.745 | 2.775 | 0 |
| 24 May 2024 | 2.76 | -0.03 | -0.90% | 2.645 | 2.765 | 0 |
| 23 May 2024 | 2.785 | -0.01 | -0.18% | 2.74 | 2.905 | 0 |
| 22 May 2024 | 2.79 | 0.03 | 1.09% | 2.76 | 2.80 | 0 |
| 21 May 2024 | 2.76 | -0.02 | -0.72% | 2.715 | 2.77 | 0 |
| 20 May 2024 | 2.78 | 0.09 | 3.54% | 2.72 | 2.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
