We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SSZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.85 | 3.84 | 3.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.85 | 3.86 | 0 | 16:08:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.82 | 0.06 | 1.60% | 3.82 | 3.85 | 0 |
| 17 Jun 2024 | 3.76 | 0.05 | 1.35% | 3.72 | 3.76 | 0 |
| 14 Jun 2024 | 3.71 | 0.02 | 0.54% | 3.64 | 3.75 | 0 |
| 13 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.67 | 3.73 | 0 |
| 12 Jun 2024 | 3.70 | 0.18 | 5.11% | 3.59 | 3.71 | 0 |
| 11 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.46 | 3.55 | 0 |
| 10 Jun 2024 | 3.52 | 0.01 | 0.28% | 3.46 | 3.52 | 450 |
| 07 Jun 2024 | 3.51 | 0.04 | 1.15% | 3.41 | 3.53 | 0 |
| 06 Jun 2024 | 3.47 | 0.05 | 1.46% | 3.47 | 3.50 | 0 |
| 05 Jun 2024 | 3.42 | 0.16 | 4.91% | 3.34 | 3.42 | 0 |
| 04 Jun 2024 | 3.26 | -0.03 | -0.91% | 3.21 | 3.30 | 0 |
| 03 Jun 2024 | 3.29 | 0.18 | 5.79% | 3.26 | 3.37 | 0 |
| 31 May 2024 | 3.11 | -0.12 | -3.72% | 3.10 | 3.25 | 0 |
| 30 May 2024 | 3.23 | -0.10 | -3.00% | 3.22 | 3.27 | 0 |
| 29 May 2024 | 3.33 | -0.07 | -2.06% | 3.29 | 3.36 | 0 |
| 28 May 2024 | 3.40 | -0.01 | -0.29% | 3.38 | 3.43 | 0 |
| 27 May 2024 | 3.41 | 0.01 | 0.29% | 3.39 | 3.41 | 0 |
| 24 May 2024 | 3.40 | -0.01 | -0.29% | 3.31 | 3.40 | 0 |
| 23 May 2024 | 3.41 | 0.00 | 0.00% | 3.38 | 3.50 | 0 |
| 22 May 2024 | 3.41 | 0.03 | 0.89% | 3.38 | 3.42 | 0 |
| 21 May 2024 | 3.38 | -0.01 | -0.29% | 3.34 | 3.39 | 0 |
| 20 May 2024 | 3.39 | 0.09 | 2.73% | 3.34 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
