We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SSY5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.27% | 3.75 | 3.67 | 3.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.73 | 3.79 | 0 | 18:06:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.61 | -0.10 | -2.70% | 3.61 | 3.71 | 0 |
| 30 May 2024 | 3.71 | -0.06 | -1.59% | 3.69 | 3.73 | 0 |
| 29 May 2024 | 3.77 | -0.05 | -1.31% | 3.74 | 3.79 | 0 |
| 28 May 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 3.84 | 0 |
| 27 May 2024 | 3.83 | 0.01 | 0.26% | 3.81 | 3.83 | 0 |
| 24 May 2024 | 3.82 | -0.02 | -0.52% | 3.76 | 3.82 | 0 |
| 23 May 2024 | 3.84 | 0.01 | 0.26% | 3.81 | 3.89 | 0 |
| 22 May 2024 | 3.83 | 0.02 | 0.52% | 3.81 | 3.84 | 0 |
| 21 May 2024 | 3.81 | 0.00 | 0.00% | 3.77 | 3.81 | 0 |
| 20 May 2024 | 3.81 | 0.07 | 1.87% | 3.77 | 3.81 | 0 |
| 17 May 2024 | 3.74 | -0.04 | -1.06% | 3.73 | 3.77 | 0 |
| 16 May 2024 | 3.78 | 0.06 | 1.61% | 3.76 | 3.79 | 0 |
| 15 May 2024 | 3.72 | 0.11 | 3.05% | 3.63 | 3.73 | 0 |
| 14 May 2024 | 3.61 | 0.01 | 0.28% | 3.58 | 3.62 | 0 |
| 13 May 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.63 | 0 |
| 10 May 2024 | 3.59 | 0.04 | 1.13% | 3.59 | 3.63 | 0 |
| 09 May 2024 | 3.55 | 0.04 | 1.14% | 3.49 | 3.56 | 0 |
| 08 May 2024 | 3.51 | -0.01 | -0.28% | 3.47 | 3.53 | 0 |
| 07 May 2024 | 3.52 | 0.10 | 2.92% | 3.48 | 3.52 | 0 |
| 06 May 2024 | 3.42 | 0.10 | 3.01% | 3.38 | 3.43 | 0 |
| 03 May 2024 | 3.32 | 0.18 | 5.73% | 3.23 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
