We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SSW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.69% | 4.38 | 4.37 | 4.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 4.34 | 4.34 | 0 | 20:35:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.38 | 0.03 | 0.69% | 4.34 | 4.38 | 0 |
| 06 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.36 | 0 |
| 05 Jun 2024 | 4.35 | 0.03 | 0.69% | 4.33 | 4.35 | 0 |
| 04 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.31 | 4.33 | 0 |
| 03 Jun 2024 | 4.32 | 0.03 | 0.70% | 4.32 | 4.36 | 0 |
| 31 May 2024 | 4.29 | -0.03 | -0.69% | 4.29 | 4.32 | 0 |
| 30 May 2024 | 4.32 | -0.02 | -0.46% | 4.31 | 4.33 | 0 |
| 29 May 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.34 | 0 |
| 28 May 2024 | 4.34 | 0.00 | 0.00% | 4.33 | 4.35 | 0 |
| 27 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.35 | 0 |
| 24 May 2024 | 4.34 | -0.01 | -0.23% | 4.33 | 4.34 | 0 |
| 23 May 2024 | 4.35 | 0.00 | 0.00% | 4.34 | 4.37 | 0 |
| 22 May 2024 | 4.35 | 0.01 | 0.23% | 4.34 | 4.36 | 0 |
| 21 May 2024 | 4.34 | 0.01 | 0.23% | 4.32 | 4.34 | 0 |
| 20 May 2024 | 4.33 | 0.02 | 0.46% | 4.32 | 4.34 | 0 |
| 17 May 2024 | 4.31 | -0.01 | -0.23% | 4.31 | 4.34 | 0 |
| 16 May 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.34 | 0 |
| 15 May 2024 | 4.31 | 0.02 | 0.47% | 4.29 | 4.32 | 0 |
| 14 May 2024 | 4.29 | 0.00 | 0.00% | 4.28 | 4.30 | 0 |
| 13 May 2024 | 4.29 | -0.01 | -0.23% | 4.29 | 4.31 | 0 |
| 10 May 2024 | 4.30 | 0.02 | 0.47% | 4.29 | 4.31 | 0 |
| 09 May 2024 | 4.28 | 0.01 | 0.23% | 4.27 | 4.29 | 0 |
| 08 May 2024 | 4.27 | 0.01 | 0.23% | 4.26 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
