We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SSU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.45% | 4.41 | 4.40 | 4.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.41 | 4.44 | 0 | 16:24:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.41 | -0.01 | -0.23% | 4.40 | 4.42 | 0 |
| 30 May 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.44 | 0 |
| 29 May 2024 | 4.43 | 0.01 | 0.23% | 4.41 | 4.43 | 0 |
| 28 May 2024 | 4.42 | 0.00 | 0.00% | 4.41 | 4.43 | 0 |
| 27 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.43 | 0 |
| 24 May 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.43 | 0 |
| 23 May 2024 | 4.43 | 0.00 | 0.00% | 4.42 | 4.44 | 0 |
| 22 May 2024 | 4.43 | 0.01 | 0.23% | 4.43 | 4.44 | 0 |
| 21 May 2024 | 4.42 | 0.01 | 0.23% | 4.41 | 4.43 | 0 |
| 20 May 2024 | 4.41 | 0.01 | 0.23% | 4.41 | 4.43 | 0 |
| 17 May 2024 | 4.40 | -0.01 | -0.23% | 4.40 | 4.43 | 0 |
| 16 May 2024 | 4.41 | 0.01 | 0.23% | 4.40 | 4.42 | 0 |
| 15 May 2024 | 4.40 | -0.01 | -0.23% | 4.40 | 4.42 | 0 |
| 14 May 2024 | 4.41 | 0.00 | 0.00% | 4.40 | 4.43 | 0 |
| 13 May 2024 | 4.41 | -0.01 | -0.23% | 4.41 | 4.43 | 0 |
| 10 May 2024 | 4.42 | 0.01 | 0.23% | 4.42 | 4.43 | 0 |
| 09 May 2024 | 4.41 | -0.01 | -0.23% | 4.41 | 4.44 | 0 |
| 08 May 2024 | 4.42 | 0.02 | 0.45% | 4.41 | 4.43 | 0 |
| 07 May 2024 | 4.40 | 0.01 | 0.23% | 4.40 | 4.42 | 0 |
| 06 May 2024 | 4.39 | 0.01 | 0.23% | 4.38 | 4.40 | 0 |
| 03 May 2024 | 4.38 | 0.01 | 0.23% | 4.37 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
