Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SSP3)
BNP Paribas Issuance (P1SSP3) Historical

P1SSP3 BNP Paribas Issuance

4.45

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SSP3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1SSP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	4.45	0.00	0.00%	4.45	4.45	0
13 Jun 2024	4.45	0.00	0.00%	4.45	4.45	0
12 Jun 2024	4.45	0.00	0.00%	4.45	4.45	0
11 Jun 2024	4.45	0.00	0.00%	4.45	4.45	0
10 Jun 2024	4.45	0.00	0.00%	4.45	4.45	0
07 Jun 2024	4.45	0.00	0.00%	4.45	4.45	0
06 Jun 2024	4.45	0.00	0.00%	4.45	4.45	0
05 Jun 2024	4.45	0.00	0.00%	4.45	4.45	0
04 Jun 2024	4.45	0.00	0.00%	4.45	4.45	0
03 Jun 2024	4.45	0.00	0.00%	4.45	4.45	0
31 May 2024	4.45	0.00	0.00%	4.45	4.45	0
30 May 2024	4.45	0.00	0.00%	4.45	4.45	0
29 May 2024	4.45	0.00	0.00%	4.45	4.45	0
28 May 2024	4.45	0.00	0.00%	4.45	4.45	0
27 May 2024	4.45	0.00	0.00%	4.45	4.45	0
24 May 2024	4.45	0.00	0.00%	4.45	4.45	0
23 May 2024	4.45	0.00	0.00%	4.45	4.45	0
22 May 2024	4.45	0.00	0.00%	4.45	4.45	0
21 May 2024	4.45	0.00	0.00%	4.45	4.45	0
20 May 2024	4.45	0.01	0.23%	4.45	4.46	0
17 May 2024	4.44	-0.01	-0.22%	4.44	4.46	0
16 May 2024	4.45	-0.01	-0.22%	4.45	4.47	0
15 May 2024	4.46	-0.01	-0.22%	4.46	4.48	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions