We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SSN8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -3.57% | 5.40 | 5.18 | 5.62 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.75 | 5.26 | 5.61 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 5.29 | -0.20 | -3.64% | 5.26 | 5.75 | 0 |
03 Jun 2024 | 5.49 | 0.30 | 5.78% | 4.83 | 5.58 | 0 |
31 May 2024 | 5.19 | -0.06 | -1.14% | 5.17 | 5.61 | 0 |
30 May 2024 | 5.25 | -0.45 | -7.89% | 5.10 | 5.84 | 0 |
29 May 2024 | 5.70 | 0.60 | 11.76% | 5.03 | 5.73 | 0 |
28 May 2024 | 5.10 | 0.33 | 6.92% | 4.82 | 5.15 | 0 |
27 May 2024 | 4.77 | 0.47 | 10.93% | 4.52 | 4.88 | 0 |
24 May 2024 | 4.30 | -0.35 | -7.53% | 4.30 | 4.83 | 0 |
23 May 2024 | 4.65 | 0.08 | 1.75% | 4.33 | 4.69 | 0 |
22 May 2024 | 4.57 | -0.26 | -5.38% | 4.54 | 4.94 | 0 |
21 May 2024 | 4.83 | 0.11 | 2.33% | 4.75 | 5.41 | 0 |
20 May 2024 | 4.72 | -0.37 | -7.27% | 4.69 | 4.95 | 0 |
17 May 2024 | 5.09 | 0.40 | 8.53% | 4.86 | 5.35 | 0 |
16 May 2024 | 4.69 | -0.14 | -2.90% | 4.49 | 5.04 | 0 |
15 May 2024 | 4.83 | 0.14 | 2.99% | 4.54 | 5.22 | 0 |
14 May 2024 | 4.69 | -0.17 | -3.50% | 4.57 | 5.08 | 0 |
13 May 2024 | 4.86 | -0.47 | -8.82% | 4.79 | 5.50 | 0 |
10 May 2024 | 5.33 | -1.01 | -15.93% | 5.32 | 6.56 | 0 |
09 May 2024 | 6.34 | -0.77 | -10.83% | 6.14 | 7.33 | 0 |
08 May 2024 | 7.11 | -0.55 | -7.18% | 7.11 | 7.81 | 0 |
07 May 2024 | 7.66 | -0.48 | -5.90% | 7.62 | 8.21 | 0 |
06 May 2024 | 8.14 | -0.23 | -2.75% | 8.13 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions