We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SSL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.097 | -12.92% | 0.654 | 0.639 | 0.679 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.789 | 0.639 | 0.748 | 0 | 16:07:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.682 | -0.246 | -26.51% | 0.682 | 0.856 | 0 |
| 31 May 2024 | 0.928 | -0.008 | -0.85% | 0.883 | 1.023 | 0 |
| 30 May 2024 | 0.936 | -0.255 | -21.41% | 0.936 | 1.286 | 0 |
| 29 May 2024 | 1.191 | 0.25 | 26.17% | 0.944 | 1.201 | 0 |
| 28 May 2024 | 0.944 | -0.107 | -10.18% | 0.865 | 1.089 | 0 |
| 27 May 2024 | 1.051 | -0.05 | -4.28% | 1.002 | 1.151 | 0 |
| 24 May 2024 | 1.098 | 0.06 | 5.27% | 1.039 | 1.123 | 0 |
| 23 May 2024 | 1.043 | 0.26 | 33.72% | 0.731 | 1.073 | 0 |
| 22 May 2024 | 0.78 | -0.111 | -12.46% | 0.78 | 1.003 | 0 |
| 21 May 2024 | 0.891 | 0.047 | 5.57% | 0.837 | 0.931 | 0 |
| 20 May 2024 | 0.844 | 0.067 | 8.62% | 0.715 | 0.844 | 0 |
| 17 May 2024 | 0.777 | 0.082 | 11.80% | 0.704 | 0.817 | 0 |
| 16 May 2024 | 0.695 | 0.02 | 2.96% | 0.58 | 0.729 | 0 |
| 15 May 2024 | 0.675 | -0.48 | -41.56% | 0.675 | 1.177 | 0 |
| 14 May 2024 | 1.155 | -0.07 | -5.87% | 1.105 | 1.275 | 0 |
| 13 May 2024 | 1.227 | 0.02 | 2.00% | 1.138 | 1.232 | 0 |
| 10 May 2024 | 1.203 | 0.08 | 6.84% | 1.049 | 1.203 | 0 |
| 09 May 2024 | 1.126 | -0.04 | -3.35% | 1.036 | 1.219 | 0 |
| 08 May 2024 | 1.165 | 0.09 | 8.57% | 1.02 | 1.22 | 0 |
| 07 May 2024 | 1.073 | -0.16 | -12.69% | 1.033 | 1.238 | 0 |
| 06 May 2024 | 1.229 | -0.03 | -2.23% | 1.19 | 1.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
