We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SSK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 9.13% | 2.27 | 2.25 | 2.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.28 | 2.18 | 2.18 | 0 | 20:38:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.105 | -0.17 | -7.47% | 2.045 | 2.12 | 0 |
| 31 May 2024 | 2.275 | 0.18 | 8.33% | 2.175 | 2.28 | 0 |
| 30 May 2024 | 2.10 | 0.00 | 0.24% | 2.10 | 2.19 | 0 |
| 29 May 2024 | 2.095 | 0.19 | 9.97% | 2.005 | 2.105 | 0 |
| 28 May 2024 | 1.905 | 0.05 | 2.70% | 1.855 | 1.92 | 0 |
| 27 May 2024 | 1.855 | -0.06 | -2.88% | 1.85 | 1.885 | 0 |
| 24 May 2024 | 1.91 | 0.01 | 0.53% | 1.905 | 1.945 | 0 |
| 23 May 2024 | 1.90 | 0.05 | 2.70% | 1.81 | 1.915 | 0 |
| 22 May 2024 | 1.85 | 0.02 | 0.82% | 1.795 | 1.86 | 0 |
| 21 May 2024 | 1.835 | 0.08 | 4.56% | 1.815 | 1.855 | 0 |
| 20 May 2024 | 1.755 | 0.03 | 1.74% | 1.73 | 1.805 | 0 |
| 17 May 2024 | 1.725 | -0.05 | -2.82% | 1.715 | 1.805 | 0 |
| 16 May 2024 | 1.775 | -0.05 | -2.47% | 1.76 | 1.825 | 0 |
| 15 May 2024 | 1.82 | -0.11 | -5.70% | 1.815 | 1.915 | 0 |
| 14 May 2024 | 1.93 | -0.04 | -2.03% | 1.93 | 2.01 | 0 |
| 13 May 2024 | 1.97 | -0.08 | -3.67% | 1.945 | 2.045 | 0 |
| 10 May 2024 | 2.045 | -0.05 | -2.15% | 2.00 | 2.055 | 0 |
| 09 May 2024 | 2.09 | -0.04 | -1.65% | 2.085 | 2.15 | 0 |
| 08 May 2024 | 2.125 | 0.04 | 1.92% | 2.105 | 2.18 | 0 |
| 07 May 2024 | 2.085 | 0.02 | 1.21% | 2.08 | 2.13 | 0 |
| 06 May 2024 | 2.06 | -0.03 | -1.20% | 2.035 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
