We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SSG2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.56% | 21.49 | 21.39 | 21.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.87 | 20.42 | 21.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.63 | -0.25 | -1.14% | 20.42 | 21.87 | 0 |
| 27 Jun 2024 | 21.88 | -0.40 | -1.80% | 21.38 | 22.48 | 0 |
| 26 Jun 2024 | 22.28 | -0.13 | -0.58% | 20.34 | 23.38 | 0 |
| 25 Jun 2024 | 22.41 | 1.86 | 9.05% | 21.74 | 23.12 | 0 |
| 24 Jun 2024 | 20.55 | -1.63 | -7.35% | 20.46 | 22.10 | 0 |
| 21 Jun 2024 | 22.18 | 0.52 | 2.40% | 21.41 | 22.98 | 0 |
| 20 Jun 2024 | 21.66 | -1.57 | -6.76% | 21.48 | 22.79 | 0 |
| 19 Jun 2024 | 23.23 | 0.60 | 2.65% | 22.43 | 23.28 | 0 |
| 18 Jun 2024 | 22.63 | -0.55 | -2.37% | 21.83 | 23.16 | 0 |
| 17 Jun 2024 | 23.18 | -0.56 | -2.36% | 22.54 | 24.14 | 0 |
| 14 Jun 2024 | 23.74 | 2.48 | 11.67% | 20.58 | 24.31 | 0 |
| 13 Jun 2024 | 21.26 | 3.77 | 21.56% | 17.68 | 21.30 | 0 |
| 12 Jun 2024 | 17.49 | -2.66 | -13.20% | 17.47 | 19.62 | 0 |
| 11 Jun 2024 | 20.15 | 0.98 | 5.11% | 18.46 | 21.02 | 0 |
| 10 Jun 2024 | 19.17 | 0.84 | 4.58% | 18.98 | 20.19 | 0 |
| 07 Jun 2024 | 18.33 | 0.80 | 4.56% | 17.41 | 19.72 | 0 |
| 06 Jun 2024 | 17.53 | -0.68 | -3.73% | 16.17 | 17.76 | 0 |
| 05 Jun 2024 | 18.21 | -1.36 | -6.95% | 17.74 | 19.04 | 0 |
| 04 Jun 2024 | 19.57 | 1.73 | 9.70% | 18.36 | 20.24 | 0 |
| 03 Jun 2024 | 17.84 | -1.28 | -6.69% | 17.02 | 18.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
