We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SSF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0 |
| 12 Jul 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0 |
| 11 Jul 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0 |
| 10 Jul 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0 |
| 09 Jul 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0 |
| 08 Jul 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0 |
| 05 Jul 2024 | 0.099 | -0.033 | -25.00% | 0.099 | 0.1195 | 0 |
| 04 Jul 2024 | 0.132 | -0.045 | -25.42% | 0.1195 | 0.1615 | 0 |
| 03 Jul 2024 | 0.177 | -0.0795 | -30.99% | 0.145 | 0.1945 | 0 |
| 02 Jul 2024 | 0.2565 | -0.0005 | -0.19% | 0.2535 | 0.331 | 0 |
| 01 Jul 2024 | 0.257 | -0.002 | -0.77% | 0.1815 | 0.2695 | 0 |
| 28 Jun 2024 | 0.259 | 0.022 | 9.28% | 0.1825 | 0.264 | 0 |
| 27 Jun 2024 | 0.237 | -0.0205 | -7.96% | 0.207 | 0.248 | 0 |
| 26 Jun 2024 | 0.2575 | 0.0225 | 9.57% | 0.1515 | 0.282 | 0 |
| 25 Jun 2024 | 0.235 | 0.0185 | 8.55% | 0.2185 | 0.2835 | 0 |
| 24 Jun 2024 | 0.2165 | -0.016 | -6.88% | 0.1915 | 0.2685 | 0 |
| 21 Jun 2024 | 0.2325 | 0.0645 | 38.39% | 0.157 | 0.2565 | 0 |
| 20 Jun 2024 | 0.168 | -0.073 | -30.29% | 0.1575 | 0.226 | 0 |
| 19 Jun 2024 | 0.241 | 0.0245 | 11.32% | 0.194 | 0.244 | 0 |
| 18 Jun 2024 | 0.2165 | -0.045 | -17.21% | 0.2085 | 0.244 | 0 |
| 17 Jun 2024 | 0.2615 | -0.0485 | -15.65% | 0.2195 | 0.301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
