We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SSA5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.93% | 4.28 | 4.27 | 4.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.35 | 4.24 | 4.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.30 | -0.13 | -2.93% | 4.24 | 4.35 | 0 |
| 20 Jun 2024 | 4.43 | -0.02 | -0.45% | 4.38 | 4.54 | 0 |
| 19 Jun 2024 | 4.45 | 0.05 | 1.14% | 4.44 | 4.47 | 0 |
| 18 Jun 2024 | 4.40 | 0.09 | 2.09% | 4.38 | 4.47 | 0 |
| 17 Jun 2024 | 4.31 | 0.10 | 2.38% | 4.23 | 4.31 | 0 |
| 14 Jun 2024 | 4.21 | 0.07 | 1.69% | 4.09 | 4.23 | 0 |
| 13 Jun 2024 | 4.14 | 0.08 | 1.97% | 4.09 | 4.20 | 0 |
| 12 Jun 2024 | 4.06 | 0.38 | 10.33% | 3.82 | 4.08 | 0 |
| 11 Jun 2024 | 3.68 | 0.02 | 0.55% | 3.56 | 3.71 | 0 |
| 10 Jun 2024 | 3.66 | 0.05 | 1.39% | 3.53 | 3.66 | 0 |
| 07 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.48 | 3.66 | 0 |
| 06 Jun 2024 | 3.61 | 0.10 | 2.85% | 3.59 | 3.67 | 0 |
| 05 Jun 2024 | 3.51 | 0.44 | 14.33% | 3.20 | 3.51 | 0 |
| 04 Jun 2024 | 3.07 | -0.06 | -1.92% | 2.975 | 3.12 | 0 |
| 03 Jun 2024 | 3.13 | 0.37 | 13.41% | 3.06 | 3.24 | 0 |
| 31 May 2024 | 2.76 | -0.44 | -13.75% | 2.755 | 3.15 | 0 |
| 30 May 2024 | 3.20 | -0.24 | -6.98% | 3.17 | 3.34 | 0 |
| 29 May 2024 | 3.44 | -0.04 | -1.15% | 3.31 | 3.45 | 0 |
| 28 May 2024 | 3.48 | 0.01 | 0.29% | 3.38 | 3.54 | 0 |
| 27 May 2024 | 3.47 | 0.01 | 0.29% | 3.41 | 3.47 | 0 |
| 24 May 2024 | 3.46 | 0.01 | 0.29% | 3.24 | 3.48 | 0 |
| 23 May 2024 | 3.45 | 0.07 | 2.07% | 3.35 | 3.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
