We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SS91 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.22% | 4.57 | 4.58 | 4.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.57 | 4.57 | 0 | 17:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.57 | -0.01 | -0.22% | 4.57 | 4.58 | 0 |
| 12 Jul 2024 | 4.58 | -0.01 | -0.22% | 4.58 | 4.59 | 0 |
| 11 Jul 2024 | 4.59 | -0.02 | -0.43% | 4.58 | 4.60 | 0 |
| 10 Jul 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.61 | 0 |
| 09 Jul 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.62 | 0 |
| 08 Jul 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.61 | 0 |
| 05 Jul 2024 | 4.61 | 0.00 | 0.00% | 4.60 | 4.61 | 0 |
| 04 Jul 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.63 | 0 |
| 03 Jul 2024 | 4.62 | -0.03 | -0.65% | 4.62 | 4.65 | 0 |
| 02 Jul 2024 | 4.65 | 0.10 | 2.20% | 4.54 | 4.65 | 0 |
| 01 Jul 2024 | 4.55 | -0.09 | -1.94% | 4.48 | 4.58 | 0 |
| 28 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.63 | 4.67 | 0 |
| 27 Jun 2024 | 4.60 | 0.01 | 0.22% | 4.56 | 4.65 | 0 |
| 26 Jun 2024 | 4.59 | 0.05 | 1.10% | 4.54 | 4.64 | 0 |
| 25 Jun 2024 | 4.54 | 0.01 | 0.22% | 4.41 | 4.56 | 0 |
| 24 Jun 2024 | 4.53 | -0.09 | -1.95% | 4.49 | 4.62 | 0 |
| 21 Jun 2024 | 4.62 | -0.04 | -0.86% | 4.57 | 4.65 | 0 |
| 20 Jun 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 0 |
| 19 Jun 2024 | 4.64 | -0.01 | -0.22% | 4.64 | 4.65 | 0 |
| 18 Jun 2024 | 4.65 | 0.02 | 0.43% | 4.64 | 4.66 | 0 |
| 17 Jun 2024 | 4.63 | 0.07 | 1.54% | 4.57 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
