ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1SS75 BNP Paribas Issuance

4.66
0.02 (0.43%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SS75 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.02 0.43% 4.66 4.66 4.67
High Price Low Price Open Price Traded Last Trade
4.67 4.65 4.65 0 21:15:00

BNP Paribas Issuance (P1SS75) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20244.670.030.65%4.654.670
13 Jun 20244.640.040.87%4.614.640
12 Jun 20244.60-0.05-1.08%4.604.650
11 Jun 20244.650.000.00%4.634.650
10 Jun 20244.650.030.65%4.644.650
07 Jun 20244.620.030.65%4.604.620
06 Jun 20244.590.000.00%4.584.590
05 Jun 20244.590.173.85%4.494.590
04 Jun 20244.42-0.05-1.12%4.374.450
03 Jun 20244.470.225.18%4.424.530
31 May 20244.25-0.25-5.56%4.254.470
30 May 20244.50-0.11-2.39%4.484.580
29 May 20244.610.020.44%4.554.620
28 May 20244.59-0.01-0.22%4.584.590
27 May 20244.600.000.00%4.594.600
24 May 20244.60-0.01-0.22%4.534.600
23 May 20244.610.051.10%4.574.610
22 May 20244.560.040.88%4.524.570
21 May 20244.520.010.22%4.474.520
20 May 20244.510.081.81%4.434.510
17 May 20244.43-0.06-1.34%4.424.470
16 May 20244.490.092.05%4.464.500
15 May 20244.400.143.29%4.284.410
Download more BNP Paribas Issuance Historical Data