Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SR84)
BNP Paribas Issuance (P1SR84) Historical

P1SR84 BNP Paribas Issuance

0.0325

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SR84	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0325

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1SR84) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.031	-0.0025	-7.46%	0.0305	0.036	0
27 Jun 2024	0.0335	-0.007	-17.28%	0.033	0.0415	0
26 Jun 2024	0.0405	-0.0025	-5.81%	0.038	0.0455	0
25 Jun 2024	0.043	-0.0035	-7.53%	0.042	0.046	0
24 Jun 2024	0.0465	0.0095	25.68%	0.0385	0.0465	0
21 Jun 2024	0.037	-0.0055	-12.94%	0.035	0.043	0
20 Jun 2024	0.0425	0.0075	21.43%	0.0345	0.043	0
19 Jun 2024	0.035	-0.0015	-4.11%	0.035	0.039	0
18 Jun 2024	0.0365	0.0045	14.06%	0.0345	0.038	0
17 Jun 2024	0.032	0.0035	12.28%	0.028	0.0325	0
14 Jun 2024	0.0285	-0.011	-27.85%	0.027	0.041	0
13 Jun 2024	0.0395	-0.0155	-28.18%	0.039	0.0535	0
12 Jun 2024	0.055	0.009	19.57%	0.047	0.055	0
11 Jun 2024	0.046	-0.0115	-20.00%	0.0435	0.0605	0
10 Jun 2024	0.0575	-0.005	-8.00%	0.0535	0.059	0
07 Jun 2024	0.0625	-0.004	-6.02%	0.058	0.068	0
06 Jun 2024	0.0665	0.0065	10.83%	0.0595	0.067	0
05 Jun 2024	0.06	0.004	7.14%	0.0575	0.065	60,000
04 Jun 2024	0.056	-0.0085	-13.18%	0.053	0.063	30,000
03 Jun 2024	0.0645	0.005	8.40%	0.063	0.068	30,000

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions