We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SR76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -8.33% | 0.0825 | 0.082 | 0.083 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0895 | 0.0815 | 0.0865 | 0 | 11:33:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0905 | -0.002 | -2.16% | 0.087 | 0.096 | 0 |
| 27 May 2024 | 0.0925 | 0.0065 | 7.56% | 0.0845 | 0.0925 | 0 |
| 24 May 2024 | 0.086 | 0.00 | 0.00% | 0.0785 | 0.087 | 0 |
| 23 May 2024 | 0.086 | 0.0005 | 0.58% | 0.083 | 0.0895 | 0 |
| 22 May 2024 | 0.0855 | -0.004 | -4.47% | 0.084 | 0.09 | 0 |
| 21 May 2024 | 0.0895 | -0.0065 | -6.77% | 0.084 | 0.094 | 0 |
| 20 May 2024 | 0.096 | -0.004 | -4.00% | 0.096 | 0.1035 | 0 |
| 17 May 2024 | 0.10 | -0.0005 | -0.50% | 0.0985 | 0.101 | 0 |
| 16 May 2024 | 0.1005 | 0.001 | 1.01% | 0.098 | 0.102 | 0 |
| 15 May 2024 | 0.0995 | 0.0045 | 4.74% | 0.0955 | 0.10 | 0 |
| 14 May 2024 | 0.095 | 0.0095 | 11.11% | 0.0845 | 0.0955 | 0 |
| 13 May 2024 | 0.0855 | 0.0045 | 5.56% | 0.0805 | 0.0855 | 0 |
| 10 May 2024 | 0.081 | 0.007 | 9.46% | 0.075 | 0.084 | 0 |
| 09 May 2024 | 0.074 | 0.004 | 5.71% | 0.067 | 0.074 | 0 |
| 08 May 2024 | 0.07 | -0.003 | -4.11% | 0.0665 | 0.0735 | 0 |
| 07 May 2024 | 0.073 | 0.0055 | 8.15% | 0.0695 | 0.0765 | 0 |
| 06 May 2024 | 0.0675 | 0.006 | 9.76% | 0.062 | 0.07 | 0 |
| 03 May 2024 | 0.0615 | -0.005 | -7.52% | 0.0595 | 0.069 | 0 |
| 02 May 2024 | 0.0665 | -0.001 | -1.48% | 0.0655 | 0.0705 | 0 |
| 30 Apr 2024 | 0.0675 | -0.012 | -15.09% | 0.0665 | 0.08 | 0 |
| 29 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0775 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
