Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SR68 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -21.43% | 0.0055 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0065 | 0.005 | 0.006 | 0 | 09:50:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.008 | -0.004 | -33.33% | 0.0065 | 0.01 | 0 |
| 25 Nov 2024 | 0.012 | -0.0015 | -11.11% | 0.0105 | 0.0175 | 0 |
| 22 Nov 2024 | 0.0135 | 0.0005 | 3.85% | 0.009 | 0.0155 | 0 |
| 21 Nov 2024 | 0.013 | -0.0015 | -10.34% | 0.0095 | 0.016 | 0 |
| 20 Nov 2024 | 0.0145 | -0.0005 | -3.33% | 0.0125 | 0.018 | 0 |
| 19 Nov 2024 | 0.015 | -0.008 | -34.78% | 0.0095 | 0.024 | 0 |
| 18 Nov 2024 | 0.023 | -0.0045 | -16.36% | 0.019 | 0.031 | 0 |
| 15 Nov 2024 | 0.0275 | -0.005 | -15.38% | 0.027 | 0.0355 | 0 |
| 14 Nov 2024 | 0.0325 | 0.0155 | 91.18% | 0.015 | 0.0325 | 0 |
| 13 Nov 2024 | 0.017 | -0.001 | -5.56% | 0.014 | 0.021 | 0 |
| 12 Nov 2024 | 0.018 | -0.0155 | -46.27% | 0.017 | 0.028 | 0 |
| 11 Nov 2024 | 0.0335 | 0.0115 | 52.27% | 0.0235 | 0.035 | 0 |
| 08 Nov 2024 | 0.022 | -0.006 | -21.43% | 0.019 | 0.0265 | 0 |
| 07 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.0275 | 0.0385 | 0 |
| 06 Nov 2024 | 0.028 | -0.0235 | -45.63% | 0.027 | 0.0625 | 0 |
| 05 Nov 2024 | 0.0515 | -0.007 | -11.97% | 0.0485 | 0.061 | 0 |
| 04 Nov 2024 | 0.0585 | -0.007 | -10.69% | 0.0585 | 0.068 | 0 |
| 01 Nov 2024 | 0.0655 | 0.0155 | 31.00% | 0.05 | 0.068 | 0 |
| 31 Oct 2024 | 0.05 | -0.009 | -15.25% | 0.046 | 0.057 | 0 |
| 30 Oct 2024 | 0.059 | -0.0165 | -21.85% | 0.0535 | 0.0675 | 0 |
| 29 Oct 2024 | 0.0755 | -0.004 | -5.03% | 0.074 | 0.0875 | 0 |
| 28 Oct 2024 | 0.0795 | 0.009 | 12.77% | 0.068 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
