Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SR68)
BNP Paribas Issuance (P1SR68) Historical

P1SR68 BNP Paribas Issuance

0.08

0.003 (3.90%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SR68	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	3.90%	0.08	0.08	0.081

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.079	0.079	0	07:12:49

BNP Paribas Issuance (P1SR68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.0765	-0.0105	-12.07%	0.0755	0.0885	0
26 Jun 2024	0.087	-0.003	-3.33%	0.082	0.095	0
25 Jun 2024	0.09	-0.005	-5.26%	0.089	0.094	0
24 Jun 2024	0.095	0.015	18.75%	0.0825	0.095	0
21 Jun 2024	0.08	-0.009	-10.11%	0.0755	0.0895	0
20 Jun 2024	0.089	0.0125	16.34%	0.076	0.089	0
19 Jun 2024	0.0765	-0.0025	-3.16%	0.0765	0.083	0
18 Jun 2024	0.079	0.0085	12.06%	0.0745	0.08	0
17 Jun 2024	0.0705	0.007	11.02%	0.063	0.0725	0
14 Jun 2024	0.0635	-0.0215	-25.29%	0.061	0.0875	0
13 Jun 2024	0.085	-0.022	-20.56%	0.084	0.105	0
12 Jun 2024	0.107	0.0125	13.23%	0.096	0.107	0
11 Jun 2024	0.0945	-0.0155	-14.09%	0.0905	0.1135	0
10 Jun 2024	0.11	-0.0055	-4.76%	0.104	0.1115	0
07 Jun 2024	0.1155	-0.004	-3.35%	0.11	0.1215	0
06 Jun 2024	0.1195	0.008	7.17%	0.1115	0.12	0
05 Jun 2024	0.1115	0.005	4.69%	0.109	0.1175	0
04 Jun 2024	0.1065	-0.0105	-8.97%	0.1025	0.1155	0
03 Jun 2024	0.117	0.0055	4.93%	0.115	0.121	0
31 May 2024	0.1115	0.0005	0.45%	0.1085	0.1135	0
30 May 2024	0.111	0.0075	7.25%	0.099	0.111	0
29 May 2024	0.1035	-0.0135	-11.54%	0.1025	0.116	0
28 May 2024	0.117	-0.002	-1.68%	0.114	0.1225	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

NLBNPIT1Z992 20240621 32

Societe Generale Effekten

Constellation Acquisitio... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions