BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.99
-0.13%
Dow Jones
44,736.57
0.00%
Gold vs US Dollar
2,631.20
0.84%
Brent Oil
73.085
0.66%
Bitcoin
92,157.45
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SR43)

  7. BNP Paribas Issuance (P1SR43) Historical

P1SR43 BNP Paribas Issuance

0.0825
-0.001 (-1.20%)
Last Updated: 13:45:13
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SR43 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.001 -1.20% 0.0825 0.082 0.083
High Price Low Price Open Price Traded Last Trade
0.083 0.0645 0.073 0 13:45:13

BNP Paribas Issuance (P1SR43) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20240.09-0.0045-4.76%0.0820.10950
22 Nov 20240.09450.0089.25%0.0710.0990
21 Nov 20240.0865-0.001-1.14%0.0680.0950
20 Nov 20240.0875-0.001-1.13%0.0820.10150
19 Nov 20240.0885-0.023-20.63%0.0680.11550
18 Nov 20240.1115-0.0055-4.70%0.100.1240
15 Nov 20240.117-0.0065-5.26%0.11450.130
14 Nov 20240.12350.03234.97%0.0880.12450
13 Nov 20240.09150.00050.55%0.0790.10050
12 Nov 20240.091-0.034-27.20%0.090.11550
11 Nov 20240.1250.025525.63%0.10650.12750
08 Nov 20240.0995-0.0125-11.16%0.09050.110
07 Nov 20240.1120.0010.90%0.1110.13050
06 Nov 20240.111-0.0265-19.27%0.1080.1540
05 Nov 20240.1375-0.0045-3.17%0.1330.14650
04 Nov 20240.142-0.0055-3.73%0.1420.1510
01 Nov 20240.14750.016512.60%0.13150.14950
31 Oct 20240.131-0.011-7.75%0.1250.1390
30 Oct 20240.142-0.0145-9.27%0.13650.150
29 Oct 20240.1565-0.003-1.88%0.15550.1650
28 Oct 20240.15950.0095.98%0.1490.15950
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1SR43
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58