We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SR43 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -2.46% | 0.139 | 0.138 | 0.139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.134 | 0.1445 | 0 | 19:26:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.141 | -0.0045 | -3.09% | 0.14 | 0.1445 | 0 |
| 24 Jun 2024 | 0.1455 | 0.014 | 10.65% | 0.1335 | 0.1455 | 0 |
| 21 Jun 2024 | 0.1315 | -0.0075 | -5.40% | 0.1265 | 0.1405 | 0 |
| 20 Jun 2024 | 0.139 | 0.011 | 8.59% | 0.128 | 0.1395 | 0 |
| 19 Jun 2024 | 0.128 | -0.0025 | -1.92% | 0.1275 | 0.134 | 0 |
| 18 Jun 2024 | 0.1305 | 0.01 | 8.30% | 0.125 | 0.131 | 0 |
| 17 Jun 2024 | 0.1205 | 0.008 | 7.11% | 0.113 | 0.124 | 0 |
| 14 Jun 2024 | 0.1125 | -0.0245 | -17.88% | 0.109 | 0.1395 | 0 |
| 13 Jun 2024 | 0.137 | -0.0175 | -11.33% | 0.136 | 0.153 | 0 |
| 12 Jun 2024 | 0.1545 | 0.01 | 6.92% | 0.146 | 0.1545 | 0 |
| 11 Jun 2024 | 0.1445 | -0.013 | -8.25% | 0.1405 | 0.1595 | 0 |
| 10 Jun 2024 | 0.1575 | -0.0035 | -2.17% | 0.152 | 0.158 | 0 |
| 07 Jun 2024 | 0.161 | -0.0025 | -1.53% | 0.156 | 0.1645 | 0 |
| 06 Jun 2024 | 0.1635 | 0.0055 | 3.48% | 0.1575 | 0.1635 | 0 |
| 05 Jun 2024 | 0.158 | 0.0045 | 2.93% | 0.1555 | 0.1615 | 0 |
| 04 Jun 2024 | 0.1535 | -0.008 | -4.95% | 0.151 | 0.16 | 0 |
| 03 Jun 2024 | 0.1615 | 0.004 | 2.54% | 0.1605 | 0.164 | 0 |
| 31 May 2024 | 0.1575 | 0.0005 | 0.32% | 0.155 | 0.159 | 0 |
| 30 May 2024 | 0.157 | 0.0055 | 3.63% | 0.1485 | 0.1575 | 0 |
| 29 May 2024 | 0.1515 | -0.01 | -6.19% | 0.1505 | 0.1605 | 0 |
| 28 May 2024 | 0.1615 | -0.0015 | -0.92% | 0.159 | 0.165 | 0 |
| 27 May 2024 | 0.163 | 0.005 | 3.16% | 0.1575 | 0.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
