We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SR35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -1.13% | 0.175 | 0.1745 | 0.1755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.178 | 0.172 | 0.1765 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1755 | -0.002 | -1.13% | 0.172 | 0.178 | 0 |
| 06 Jun 2024 | 0.1775 | 0.0045 | 2.60% | 0.173 | 0.1775 | 0 |
| 05 Jun 2024 | 0.173 | 0.003 | 1.76% | 0.1715 | 0.1755 | 0 |
| 04 Jun 2024 | 0.17 | -0.006 | -3.41% | 0.168 | 0.175 | 0 |
| 03 Jun 2024 | 0.176 | 0.003 | 1.73% | 0.175 | 0.178 | 0 |
| 31 May 2024 | 0.173 | 0.0005 | 0.29% | 0.1715 | 0.174 | 0 |
| 30 May 2024 | 0.1725 | 0.004 | 2.37% | 0.166 | 0.173 | 0 |
| 29 May 2024 | 0.1685 | -0.007 | -3.99% | 0.1675 | 0.175 | 0 |
| 28 May 2024 | 0.1755 | -0.0015 | -0.85% | 0.174 | 0.1785 | 0 |
| 27 May 2024 | 0.177 | 0.0035 | 2.02% | 0.173 | 0.177 | 0 |
| 24 May 2024 | 0.1735 | 0.001 | 0.58% | 0.169 | 0.174 | 0 |
| 23 May 2024 | 0.1725 | 0.0005 | 0.29% | 0.1705 | 0.175 | 0 |
| 22 May 2024 | 0.172 | -0.002 | -1.15% | 0.171 | 0.174 | 0 |
| 21 May 2024 | 0.174 | -0.003 | -1.69% | 0.171 | 0.176 | 0 |
| 20 May 2024 | 0.177 | -0.0015 | -0.84% | 0.177 | 0.1795 | 0 |
| 17 May 2024 | 0.1785 | 0.00 | 0.00% | 0.178 | 0.179 | 0 |
| 16 May 2024 | 0.1785 | 0.0005 | 0.28% | 0.178 | 0.1795 | 0 |
| 15 May 2024 | 0.178 | 0.0025 | 1.42% | 0.176 | 0.1785 | 0 |
| 14 May 2024 | 0.1755 | 0.0045 | 2.63% | 0.171 | 0.176 | 0 |
| 13 May 2024 | 0.171 | 0.0025 | 1.48% | 0.168 | 0.171 | 0 |
| 10 May 2024 | 0.1685 | 0.005 | 3.06% | 0.165 | 0.1695 | 0 |
| 09 May 2024 | 0.1635 | 0.003 | 1.87% | 0.158 | 0.1635 | 0 |
| 08 May 2024 | 0.1605 | -0.002 | -1.23% | 0.158 | 0.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
