BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,394.32
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SR27)

  7. BNP Paribas Issuance (P1SR27) Historical

P1SR27 BNP Paribas Issuance

0.1805
0.0045 (2.56%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SR27 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0045 2.56% 0.1805 0.1795 0.1805
High Price Low Price Open Price Traded Last Trade
0.181 0.171 0.173 0 21:15:01

BNP Paribas Issuance (P1SR27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20240.180.00351.98%0.1710.1810
28 Nov 20240.17650.00653.82%0.1730.17850
27 Nov 20240.17-0.004-2.30%0.15650.1730
26 Nov 20240.174-0.006-3.33%0.1670.1790
25 Nov 20240.180.00050.28%0.1760.1860
22 Nov 20240.17950.00553.16%0.16550.180
21 Nov 20240.1740.0021.16%0.16050.17650
20 Nov 20240.172-0.001-0.58%0.1690.180
19 Nov 20240.173-0.0105-5.72%0.1590.1850
18 Nov 20240.18350.000.00%0.17850.18550
15 Nov 20240.1835-0.0025-1.34%0.1830.18750
14 Nov 20240.1860.0126.90%0.1730.18650
13 Nov 20240.1740.0010.58%0.16750.17750
12 Nov 20240.173-0.0135-7.24%0.17250.18350
11 Nov 20240.18650.015.67%0.18050.1870
08 Nov 20240.1765-0.0045-2.49%0.1720.18050
07 Nov 20240.1810.0031.69%0.17950.1860
06 Nov 20240.178-0.007-3.78%0.17650.19150
05 Nov 20240.185-0.0005-0.27%0.1830.1870
04 Nov 20240.1855-0.0015-0.80%0.18550.18850
01 Nov 20240.1870.00653.60%0.1810.18750
31 Oct 20240.1805-0.005-2.70%0.1780.1840
30 Oct 20240.1855-0.0045-2.37%0.18350.18850
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1SR27
BNP Paribas Issuance
SUSHI
TELETH
Telcoin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72