We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SR27 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 0.82% | 0.1855 | 0.185 | 0.186 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.184 | 0.1825 | 0.1835 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.1835 | 0.0005 | 0.27% | 0.1825 | 0.184 | 0 |
30 May 2024 | 0.183 | 0.0025 | 1.39% | 0.179 | 0.1835 | 0 |
29 May 2024 | 0.1805 | -0.005 | -2.70% | 0.1795 | 0.185 | 0 |
28 May 2024 | 0.1855 | -0.0005 | -0.27% | 0.184 | 0.187 | 0 |
27 May 2024 | 0.186 | 0.002 | 1.09% | 0.1835 | 0.186 | 0 |
24 May 2024 | 0.184 | 0.001 | 0.55% | 0.1805 | 0.184 | 0 |
23 May 2024 | 0.183 | 0.0005 | 0.27% | 0.1815 | 0.185 | 0 |
22 May 2024 | 0.1825 | -0.0015 | -0.82% | 0.182 | 0.184 | 0 |
21 May 2024 | 0.184 | -0.002 | -1.08% | 0.1815 | 0.1855 | 0 |
20 May 2024 | 0.186 | -0.001 | -0.53% | 0.186 | 0.188 | 0 |
17 May 2024 | 0.187 | 0.00 | 0.00% | 0.1865 | 0.1875 | 0 |
16 May 2024 | 0.187 | 0.0005 | 0.27% | 0.1865 | 0.1875 | 0 |
15 May 2024 | 0.1865 | 0.0015 | 0.81% | 0.185 | 0.187 | 0 |
14 May 2024 | 0.185 | 0.0035 | 1.93% | 0.1815 | 0.185 | 0 |
13 May 2024 | 0.1815 | 0.0015 | 0.83% | 0.1795 | 0.182 | 0 |
10 May 2024 | 0.18 | 0.0035 | 1.98% | 0.1775 | 0.181 | 0 |
09 May 2024 | 0.1765 | 0.0025 | 1.44% | 0.172 | 0.1765 | 0 |
08 May 2024 | 0.174 | -0.001 | -0.57% | 0.172 | 0.1755 | 0 |
07 May 2024 | 0.175 | 0.003 | 1.74% | 0.1735 | 0.177 | 0 |
06 May 2024 | 0.172 | 0.0045 | 2.69% | 0.168 | 0.173 | 0 |
03 May 2024 | 0.1675 | -0.0015 | -0.89% | 0.1665 | 0.171 | 0 |
02 May 2024 | 0.169 | -0.0005 | -0.29% | 0.1685 | 0.172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions