We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SR19 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.52% | 0.191 | 0.1905 | 0.1915 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1925 | 0.1895 | 0.1915 | 0 | 19:45:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.191 | -0.001 | -0.52% | 0.1895 | 0.1925 | 0 |
06 Jun 2024 | 0.192 | 0.002 | 1.05% | 0.19 | 0.192 | 0 |
05 Jun 2024 | 0.19 | 0.0015 | 0.80% | 0.1895 | 0.1915 | 0 |
04 Jun 2024 | 0.1885 | -0.003 | -1.57% | 0.1875 | 0.1905 | 0 |
03 Jun 2024 | 0.1915 | 0.0015 | 0.79% | 0.191 | 0.1925 | 0 |
31 May 2024 | 0.19 | 0.0005 | 0.26% | 0.1895 | 0.1905 | 0 |
30 May 2024 | 0.1895 | 0.0015 | 0.80% | 0.187 | 0.19 | 0 |
29 May 2024 | 0.188 | -0.0035 | -1.83% | 0.1875 | 0.191 | 0 |
28 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.1905 | 0.1925 | 0 |
27 May 2024 | 0.192 | 0.0015 | 0.79% | 0.19 | 0.192 | 0 |
24 May 2024 | 0.1905 | 0.001 | 0.53% | 0.189 | 0.1905 | 0 |
23 May 2024 | 0.1895 | 0.00 | 0.00% | 0.1885 | 0.191 | 0 |
22 May 2024 | 0.1895 | -0.0005 | -0.26% | 0.189 | 0.1905 | 0 |
21 May 2024 | 0.19 | -0.0015 | -0.78% | 0.1885 | 0.1905 | 0 |
20 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.1915 | 0.1925 | 0 |
17 May 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.1925 | 0 |
16 May 2024 | 0.192 | 0.00 | 0.00% | 0.1915 | 0.1925 | 0 |
15 May 2024 | 0.192 | 0.0015 | 0.79% | 0.1905 | 0.1925 | 0 |
14 May 2024 | 0.1905 | 0.002 | 1.06% | 0.1885 | 0.191 | 0 |
13 May 2024 | 0.1885 | 0.001 | 0.53% | 0.1875 | 0.189 | 0 |
10 May 2024 | 0.1875 | 0.0025 | 1.35% | 0.186 | 0.188 | 0 |
09 May 2024 | 0.185 | 0.0015 | 0.82% | 0.1825 | 0.185 | 0 |
08 May 2024 | 0.1835 | -0.0005 | -0.27% | 0.182 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions