We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SR01 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.53% | 0.189 | 0.188 | 0.189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1905 | 0.1875 | 0.1905 | 0 | 20:07:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1895 | -0.001 | -0.52% | 0.1895 | 0.191 | 0 |
| 24 Jun 2024 | 0.1905 | 0.0035 | 1.87% | 0.1875 | 0.191 | 0 |
| 21 Jun 2024 | 0.187 | -0.002 | -1.06% | 0.185 | 0.1895 | 0 |
| 20 Jun 2024 | 0.189 | 0.003 | 1.61% | 0.186 | 0.1895 | 0 |
| 19 Jun 2024 | 0.186 | -0.001 | -0.53% | 0.186 | 0.188 | 0 |
| 18 Jun 2024 | 0.187 | 0.0035 | 1.91% | 0.185 | 0.187 | 0 |
| 17 Jun 2024 | 0.1835 | 0.0025 | 1.38% | 0.1805 | 0.1855 | 0 |
| 14 Jun 2024 | 0.181 | -0.0085 | -4.49% | 0.1795 | 0.1895 | 0 |
| 13 Jun 2024 | 0.1895 | -0.004 | -2.07% | 0.189 | 0.193 | 0 |
| 12 Jun 2024 | 0.1935 | 0.0025 | 1.31% | 0.1915 | 0.1935 | 0 |
| 11 Jun 2024 | 0.191 | -0.003 | -1.55% | 0.19 | 0.194 | 0 |
| 10 Jun 2024 | 0.194 | -0.0005 | -0.26% | 0.1935 | 0.194 | 0 |
| 07 Jun 2024 | 0.1945 | -0.0005 | -0.26% | 0.194 | 0.1955 | 0 |
| 06 Jun 2024 | 0.195 | 0.001 | 0.52% | 0.194 | 0.1955 | 0 |
| 05 Jun 2024 | 0.194 | 0.001 | 0.52% | 0.1935 | 0.195 | 0 |
| 04 Jun 2024 | 0.193 | -0.002 | -1.03% | 0.1925 | 0.194 | 0 |
| 03 Jun 2024 | 0.195 | 0.001 | 0.52% | 0.1945 | 0.1955 | 0 |
| 31 May 2024 | 0.194 | 0.00 | 0.00% | 0.1935 | 0.1945 | 0 |
| 30 May 2024 | 0.194 | 0.001 | 0.52% | 0.192 | 0.194 | 0 |
| 29 May 2024 | 0.193 | -0.0015 | -0.77% | 0.1925 | 0.1945 | 0 |
| 28 May 2024 | 0.1945 | -0.0005 | -0.26% | 0.194 | 0.1955 | 0 |
| 27 May 2024 | 0.195 | 0.001 | 0.52% | 0.194 | 0.1955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
