We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SQZ6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.25% | 0.1965 | 0.196 | 0.197 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1975 | 0.196 | 0.1965 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.197 | 0.00 | 0.00% | 0.196 | 0.1975 | 0 |
06 Jun 2024 | 0.197 | 0.001 | 0.51% | 0.196 | 0.1975 | 0 |
05 Jun 2024 | 0.196 | 0.0005 | 0.26% | 0.196 | 0.197 | 0 |
04 Jun 2024 | 0.1955 | -0.0015 | -0.76% | 0.1955 | 0.1965 | 0 |
03 Jun 2024 | 0.197 | 0.001 | 0.51% | 0.1965 | 0.1975 | 0 |
31 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.1965 | 0 |
30 May 2024 | 0.196 | 0.0005 | 0.26% | 0.195 | 0.1965 | 0 |
29 May 2024 | 0.1955 | -0.001 | -0.51% | 0.195 | 0.1965 | 0 |
28 May 2024 | 0.1965 | -0.0005 | -0.25% | 0.1965 | 0.197 | 0 |
27 May 2024 | 0.197 | 0.0005 | 0.25% | 0.1965 | 0.1975 | 0 |
24 May 2024 | 0.1965 | 0.0005 | 0.26% | 0.196 | 0.1965 | 0 |
23 May 2024 | 0.196 | 0.00 | 0.00% | 0.1955 | 0.197 | 0 |
22 May 2024 | 0.196 | 0.00 | 0.00% | 0.1955 | 0.1965 | 0 |
21 May 2024 | 0.196 | -0.0005 | -0.25% | 0.1955 | 0.1965 | 0 |
20 May 2024 | 0.1965 | -0.0005 | -0.25% | 0.1965 | 0.1975 | 0 |
17 May 2024 | 0.197 | 0.00 | 0.00% | 0.1965 | 0.1975 | 0 |
16 May 2024 | 0.197 | 0.00 | 0.00% | 0.1965 | 0.1975 | 0 |
15 May 2024 | 0.197 | 0.001 | 0.51% | 0.196 | 0.197 | 0 |
14 May 2024 | 0.196 | 0.0005 | 0.26% | 0.1955 | 0.1965 | 0 |
13 May 2024 | 0.1955 | 0.0005 | 0.26% | 0.195 | 0.196 | 0 |
10 May 2024 | 0.195 | 0.001 | 0.52% | 0.1945 | 0.1955 | 0 |
09 May 2024 | 0.194 | 0.001 | 0.52% | 0.1925 | 0.194 | 0 |
08 May 2024 | 0.193 | -0.0005 | -0.26% | 0.1925 | 0.1935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions