Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SQY9)
BNP Paribas Issuance (P1SQY9) Historical

P1SQY9 BNP Paribas Issuance

0.1975

0.00 (0.00%)

Last Updated: 10:48:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SQY9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1975	0.197	0.198

High Price	Low Price	Open Price	Traded	Last Trade
0.1975	0.197	0.197	0	10:48:49

BNP Paribas Issuance (P1SQY9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.1975	-0.0005	-0.25%	0.1975	0.198	0
27 May 2024	0.198	0.0005	0.25%	0.1975	0.198	0
24 May 2024	0.1975	0.0005	0.25%	0.197	0.198	0
23 May 2024	0.197	0.00	0.00%	0.197	0.198	0
22 May 2024	0.197	0.00	0.00%	0.197	0.1975	0
21 May 2024	0.197	-0.0005	-0.25%	0.197	0.1975	0
20 May 2024	0.1975	0.00	0.00%	0.1975	0.198	0
17 May 2024	0.1975	0.00	0.00%	0.1975	0.198	0
16 May 2024	0.1975	0.00	0.00%	0.1975	0.198	0
15 May 2024	0.1975	0.00	0.00%	0.1975	0.198	0
14 May 2024	0.1975	0.0005	0.25%	0.1965	0.1975	0
13 May 2024	0.197	0.0005	0.25%	0.1965	0.1975	0
10 May 2024	0.1965	0.0005	0.26%	0.196	0.197	0
09 May 2024	0.196	0.0005	0.26%	0.195	0.196	0
08 May 2024	0.1955	0.00	0.00%	0.195	0.1955	0
07 May 2024	0.1955	0.001	0.51%	0.195	0.196	0
06 May 2024	0.1945	0.001	0.52%	0.1945	0.1955	0
03 May 2024	0.1935	0.00	0.00%	0.1935	0.1945	0
02 May 2024	0.1935	-0.0005	-0.26%	0.1935	0.1945	0
30 Apr 2024	0.194	-0.0015	-0.77%	0.1935	0.1955	0
29 Apr 2024	0.1955	0.0005	0.26%	0.195	0.1955	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Honey Badger Silver

Capital Group Growth ETF

Clipper Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions