ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,228.36
-0.31%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,341.95
-0.74%
Brent Oil
84.58
0.30%
Bitcoin
67,778.16
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SQW3)

  7. BNP Paribas Issuance (P1SQW3) Historical

P1SQW3 BNP Paribas Issuance

0.1975
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SQW3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1975
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1SQW3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20240.19750.000.00%0.19750.19750
27 May 20240.19750.000.00%0.19750.19750
24 May 20240.19750.000.00%0.19750.19750
23 May 20240.19750.000.00%0.19750.19750
22 May 20240.19750.000.00%0.19750.19750
21 May 20240.19750.000.00%0.19750.19750
20 May 20240.19750.000.00%0.19750.19750
17 May 20240.19750.000.00%0.19750.19750
16 May 20240.1975-0.0005-0.25%0.19750.19850
15 May 20240.1980.000.00%0.1980.19850
14 May 20240.1980.000.00%0.19750.19850
13 May 20240.1980.00050.25%0.19750.19850
10 May 20240.19750.000.00%0.19750.1980
09 May 20240.19750.00050.25%0.1970.1980
08 May 20240.1970.000.00%0.1970.19750
07 May 20240.1970.000.00%0.1970.19750
06 May 20240.1970.00050.25%0.1970.19750
03 May 20240.19650.000.00%0.19650.1970
02 May 20240.19650.000.00%0.19650.1970
30 Apr 20240.1965-0.0005-0.25%0.19650.19750
29 Apr 20240.1970.000.00%0.1970.19750
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1SQW3
BNP Paribas Issuance
BIT
S25015
SG ISSUER
ASX
IDAOA
Indiana Resources
BIT
P1SWZ4
BNP Paribas Issuance
BIT
UC045S
Unicredit Bank
ASX
BKLKOP
USOTC
ICRP
Inpoint Commercial Real ... (PK)
TSX
YGR
Yangarra Resources
USOTC
SDRMF
SiteMinder (PK)
COIN
LAUST
LAToken
BOV
MRSA-DEB720B
Mrs Logistica
TSX
ZUS.V
BMO Ultra Short Term US ...
TSX
DXB
Dynamic Active Tactical ...
COIN
EARTHGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved