Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SQM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -6.67% | 0.0014 | 0.0009 | 0.0019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0017 | 0.0011 | 0.0012 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.0014 | -0.0001 | -6.67% | 0.0011 | 0.0017 | 0 |
| 28 Nov 2024 | 0.0015 | 0.0001 | 7.14% | 0.0012 | 0.002 | 0 |
| 27 Nov 2024 | 0.0014 | -0.0004 | -22.22% | 0.001 | 0.0019 | 0 |
| 26 Nov 2024 | 0.0018 | -0.0007 | -28.00% | 0.0017 | 0.0025 | 0 |
| 25 Nov 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.004 | 0 |
| 22 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0023 | 0.004 | 0 |
| 21 Nov 2024 | 0.0035 | -0.0005 | -12.50% | 0.0025 | 0.0045 | 0 |
| 20 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.005 | 0 |
| 19 Nov 2024 | 0.004 | -0.003 | -42.86% | 0.0025 | 0.007 | 0 |
| 18 Nov 2024 | 0.007 | -0.0015 | -17.65% | 0.0055 | 0.0095 | 0 |
| 15 Nov 2024 | 0.0085 | -0.0025 | -22.73% | 0.0085 | 0.0115 | 0 |
| 14 Nov 2024 | 0.011 | 0.006 | 120.00% | 0.0045 | 0.011 | 0 |
| 13 Nov 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0065 | 0 |
| 12 Nov 2024 | 0.0055 | -0.006 | -52.17% | 0.0055 | 0.0095 | 0 |
| 11 Nov 2024 | 0.0115 | 0.0045 | 64.29% | 0.0075 | 0.0125 | 0 |
| 08 Nov 2024 | 0.007 | -0.0025 | -26.32% | 0.006 | 0.009 | 0 |
| 07 Nov 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0135 | 0 |
| 06 Nov 2024 | 0.0095 | -0.011 | -53.66% | 0.009 | 0.0245 | 0 |
| 05 Nov 2024 | 0.0205 | -0.0035 | -14.58% | 0.019 | 0.025 | 0 |
| 04 Nov 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.029 | 0 |
| 01 Nov 2024 | 0.028 | 0.0075 | 36.59% | 0.0205 | 0.029 | 0 |
| 31 Oct 2024 | 0.0205 | -0.0045 | -18.00% | 0.019 | 0.024 | 0 |
| 30 Oct 2024 | 0.025 | -0.008 | -24.24% | 0.022 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
