ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SQM4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-14.81%	0.023	0.0235	0.0245

High Price	Low Price	Open Price	Traded	Last Trade
0.0265	0.023	0.026	0	20:39:28

BNP Paribas Issuance (P1SQM4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Sep 2024	0.027	0.004	17.39%	0.024	0.029
18 Sep 2024	0.023	-0.0025	-9.80%	0.023	0.026
17 Sep 2024	0.0255	0.003	13.33%	0.0235	0.0275
16 Sep 2024	0.0225	-0.0005	-2.17%	0.0205	0.0245
13 Sep 2024	0.023	0.0005	2.22%	0.022	0.024
12 Sep 2024	0.0225	0.0015	7.14%	0.0205	0.027
11 Sep 2024	0.021	-0.0015	-6.67%	0.0195	0.024
10 Sep 2024	0.0225	-0.0045	-16.67%	0.022	0.0285
09 Sep 2024	0.027	0.003	12.50%	0.025	0.029
06 Sep 2024	0.024	-0.006	-20.00%	0.024	0.03
05 Sep 2024	0.03	0.00	0.00%	0.0275	0.032
04 Sep 2024	0.03	-0.0025	-7.69%	0.0245	0.032
03 Sep 2024	0.0325	-0.0075	-18.75%	0.0315	0.0405
02 Sep 2024	0.04	-0.001	-2.44%	0.037	0.0415
30 Aug 2024	0.041	0.004	10.81%	0.0375	0.043
29 Aug 2024	0.037	0.0045	13.85%	0.032	0.038
28 Aug 2024	0.0325	0.0015	4.84%	0.031	0.0335
27 Aug 2024	0.031	0.0025	8.77%	0.028	0.0315
26 Aug 2024	0.0285	-0.001	-3.39%	0.0275	0.03
23 Aug 2024	0.0295	0.004	15.69%	0.0255	0.0305
22 Aug 2024	0.0255	-0.0005	-1.92%	0.025	0.027
21 Aug 2024	0.026	0.0025	10.64%	0.023	0.027
20 Aug 2024	0.0235	-0.0025	-9.62%	0.0235	0.0275