ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SQM4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	18.39%	0.0515	0.0505	0.0515

High Price	Low Price	Open Price	Traded	Last Trade
0.051	0.0435	0.044	0	21:15:00

BNP Paribas Issuance (P1SQM4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 Jun 2024	0.0505	0.007	16.09%	0.0435	0.051
19 Jun 2024	0.0435	-0.0015	-3.33%	0.0435	0.047
18 Jun 2024	0.045	0.005	12.50%	0.042	0.0455
17 Jun 2024	0.04	0.004	11.11%	0.0355	0.041
14 Jun 2024	0.036	-0.013	-26.53%	0.0345	0.0495
13 Jun 2024	0.049	-0.013	-20.97%	0.048	0.0605
12 Jun 2024	0.062	0.0075	13.76%	0.055	0.062
11 Jun 2024	0.0545	-0.0095	-14.84%	0.052	0.066
10 Jun 2024	0.064	-0.0035	-5.19%	0.0605	0.065
07 Jun 2024	0.0675	-0.0025	-3.57%	0.064	0.071
06 Jun 2024	0.07	0.0045	6.87%	0.065	0.0705
05 Jun 2024	0.0655	0.003	4.80%	0.0635	0.069
04 Jun 2024	0.0625	-0.0065	-9.42%	0.06	0.0675
03 Jun 2024	0.069	0.004	6.15%	0.0675	0.071
31 May 2024	0.065	0.00	0.00%	0.0635	0.067
30 May 2024	0.065	0.0045	7.44%	0.0575	0.065
29 May 2024	0.0605	-0.0085	-12.32%	0.06	0.0685
28 May 2024	0.069	-0.0015	-2.13%	0.067	0.0725
27 May 2024	0.0705	0.0045	6.82%	0.0655	0.0705
24 May 2024	0.066	0.00	0.00%	0.0615	0.067
23 May 2024	0.066	0.00	0.00%	0.064	0.0685
22 May 2024	0.066	-0.002	-2.94%	0.0645	0.0685
21 May 2024	0.068	-0.004	-5.56%	0.065	0.0705