Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SQ77)
BNP Paribas Issuance (P1SQ77) Historical

P1SQ77 BNP Paribas Issuance

0.0011

0.0004 (57.14%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SQ77	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	57.14%	0.0011	0.0007	0.0015

High Price	Low Price	Open Price	Traded	Last Trade
0.0011	0.0011	0.0011	0	07:01:29

BNP Paribas Issuance (P1SQ77) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.0007	-0.0001	-12.50%	0.0007	0.001	0
14 Jun 2024	0.0008	-0.0017	-68.00%	0.0008	0.0022	0
13 Jun 2024	0.0025	-0.011	-81.48%	0.0023	0.0105	0
12 Jun 2024	0.0135	0.007	107.69%	0.0065	0.0135	85,000
11 Jun 2024	0.0065	-0.013	-66.67%	0.0055	0.022	100,000
10 Jun 2024	0.0195	-0.009	-31.58%	0.016	0.0195	100,000
07 Jun 2024	0.0285	-0.009	-24.00%	0.021	0.0405	80,000
06 Jun 2024	0.0375	0.0095	33.93%	0.026	0.0385	0
05 Jun 2024	0.028	0.0055	24.44%	0.0245	0.037	0
04 Jun 2024	0.0225	-0.014	-38.36%	0.02	0.032	0
03 Jun 2024	0.0365	0.0075	25.86%	0.0335	0.0425	0
31 May 2024	0.029	-0.001	-3.33%	0.025	0.032	0
30 May 2024	0.03	0.009	42.86%	0.0155	0.03	0
29 May 2024	0.021	-0.0175	-45.45%	0.02	0.037	0
28 May 2024	0.0385	-0.004	-9.41%	0.034	0.048	0
27 May 2024	0.0425	0.0095	28.79%	0.03	0.0425	9,000
24 May 2024	0.033	-0.0025	-7.04%	0.0245	0.034	0
23 May 2024	0.0355	-0.0015	-4.05%	0.0315	0.041	0
22 May 2024	0.037	-0.006	-13.95%	0.034	0.043	0
21 May 2024	0.043	-0.0115	-21.10%	0.035	0.0505	0
20 May 2024	0.0545	-0.009	-14.17%	0.0545	0.07	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions