Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SQ28)
BNP Paribas Issuance (P1SQ28) Historical

P1SQ28 BNP Paribas Issuance

0.1995

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SQ28	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1995

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1SQ28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0
24 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0
21 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0
20 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0
19 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0
18 Jun 2024	0.1995	0.0035	1.79%	0.1985	0.1995	0
17 Jun 2024	0.196	0.0075	3.98%	0.1905	0.197	0
14 Jun 2024	0.1885	-0.0105	-5.28%	0.1825	0.1995	0
13 Jun 2024	0.199	-0.0005	-0.25%	0.199	0.199	0
12 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0
11 Jun 2024	0.1995	0.0005	0.25%	0.199	0.1995	0
10 Jun 2024	0.199	0.00	0.00%	0.199	0.199	0
07 Jun 2024	0.199	0.00	0.00%	0.199	0.199	0
06 Jun 2024	0.199	0.00	0.00%	0.199	0.199	0
05 Jun 2024	0.199	0.00	0.00%	0.199	0.199	0
04 Jun 2024	0.199	-0.0005	-0.25%	0.199	0.1995	0
03 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0
31 May 2024	0.1995	0.00	0.00%	0.199	0.1995	0
30 May 2024	0.1995	0.001	0.50%	0.199	0.1995	0
29 May 2024	0.1985	-0.001	-0.50%	0.198	0.1995	0
28 May 2024	0.1995	0.00	0.00%	0.1995	0.1995	0
27 May 2024	0.1995	0.00	0.00%	0.1995	0.1995	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

IndexIQ ETF Trus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions