ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1SQ28 BNP Paribas Issuance

0.1995
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SQ28 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1995 0.1995 0.20
High Price Low Price Open Price Traded Last Trade
0 07:00:05

BNP Paribas Issuance (P1SQ28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.1990.000.00%0.1990.1990
06 Jun 20240.1990.000.00%0.1990.1990
05 Jun 20240.1990.000.00%0.1990.1990
04 Jun 20240.199-0.0005-0.25%0.1990.19950
03 Jun 20240.19950.000.00%0.19950.19950
31 May 20240.19950.000.00%0.1990.19950
30 May 20240.19950.0010.50%0.1990.19950
29 May 20240.1985-0.001-0.50%0.1980.19950
28 May 20240.19950.000.00%0.19950.19950
27 May 20240.19950.000.00%0.19950.19950
24 May 20240.19950.00050.25%0.19850.19950
23 May 20240.1990.000.00%0.1990.19950
22 May 20240.1990.000.00%0.1990.1990
21 May 20240.199-0.0005-0.25%0.19850.1990
20 May 20240.19950.000.00%0.19950.19950
17 May 20240.19950.000.00%0.1990.19950
16 May 20240.19950.00050.25%0.1990.19950
15 May 20240.1990.00050.25%0.19850.1990
14 May 20240.19850.000.00%0.1980.1990
13 May 20240.19850.0010.51%0.19750.19850
10 May 20240.19750.0010.51%0.1970.19850
09 May 20240.19650.0010.51%0.19450.19650
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock