ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SPP9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1SPP9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Jun 2024	0.004	0.001	33.33%	0.0025	0.006
17 Jun 2024	0.003	-0.0005	-14.29%	0.0021	0.0055
14 Jun 2024	0.0035	-0.0165	-82.50%	0.003	0.0205
13 Jun 2024	0.02	-0.035	-63.64%	0.0185	0.0505
12 Jun 2024	0.055	0.0205	59.42%	0.0355	0.055
11 Jun 2024	0.0345	-0.0275	-44.35%	0.0295	0.068
10 Jun 2024	0.062	-0.0095	-13.29%	0.052	0.066
07 Jun 2024	0.0715	-0.005	-6.54%	0.062	0.079
06 Jun 2024	0.0765	0.011	16.79%	0.065	0.077
05 Jun 2024	0.0655	0.0065	11.02%	0.0615	0.073
04 Jun 2024	0.059	-0.0155	-20.81%	0.0535	0.072
03 Jun 2024	0.0745	0.008	12.03%	0.0715	0.079
31 May 2024	0.0665	0.00	0.00%	0.0625	0.0705
30 May 2024	0.0665	0.0095	16.67%	0.05	0.067
29 May 2024	0.057	-0.0185	-24.50%	0.055	0.074
28 May 2024	0.0755	-0.003	-3.82%	0.0715	0.082
27 May 2024	0.0785	0.0085	12.14%	0.0685	0.0785
24 May 2024	0.07	0.00	0.00%	0.0595	0.0715
23 May 2024	0.07	0.0005	0.72%	0.066	0.0755
22 May 2024	0.0695	-0.0055	-7.33%	0.0675	0.0755
21 May 2024	0.075	-0.0065	-7.98%	0.067	0.0795
20 May 2024	0.0815	-0.003	-3.55%	0.081	0.0865