We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SPP9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 19 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 18 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.0025 | 0.006 | 0 |
| 17 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0021 | 0.0055 | 0 |
| 14 Jun 2024 | 0.0035 | -0.0165 | -82.50% | 0.003 | 0.0205 | 0 |
| 13 Jun 2024 | 0.02 | -0.035 | -63.64% | 0.0185 | 0.0505 | 0 |
| 12 Jun 2024 | 0.055 | 0.0205 | 59.42% | 0.0355 | 0.055 | 0 |
| 11 Jun 2024 | 0.0345 | -0.0275 | -44.35% | 0.0295 | 0.068 | 0 |
| 10 Jun 2024 | 0.062 | -0.0095 | -13.29% | 0.057 | 0.062 | 0 |
| 07 Jun 2024 | 0.0715 | -0.005 | -6.54% | 0.062 | 0.079 | 0 |
| 06 Jun 2024 | 0.0765 | 0.011 | 16.79% | 0.065 | 0.077 | 0 |
| 05 Jun 2024 | 0.0655 | 0.0065 | 11.02% | 0.0615 | 0.073 | 0 |
| 04 Jun 2024 | 0.059 | -0.0155 | -20.81% | 0.0535 | 0.072 | 0 |
| 03 Jun 2024 | 0.0745 | 0.008 | 12.03% | 0.0715 | 0.079 | 0 |
| 31 May 2024 | 0.0665 | 0.00 | 0.00% | 0.0625 | 0.0705 | 0 |
| 30 May 2024 | 0.0665 | 0.0095 | 16.67% | 0.05 | 0.067 | 0 |
| 29 May 2024 | 0.057 | -0.0185 | -24.50% | 0.055 | 0.074 | 0 |
| 28 May 2024 | 0.0755 | -0.003 | -3.82% | 0.0715 | 0.082 | 0 |
| 27 May 2024 | 0.0785 | 0.0085 | 12.14% | 0.0685 | 0.0785 | 0 |
| 24 May 2024 | 0.07 | 0.00 | 0.00% | 0.0595 | 0.0715 | 0 |
| 23 May 2024 | 0.07 | 0.0005 | 0.72% | 0.066 | 0.0755 | 0 |
| 22 May 2024 | 0.0695 | -0.0055 | -7.33% | 0.0675 | 0.0755 | 0 |
| 21 May 2024 | 0.075 | -0.0065 | -7.98% | 0.067 | 0.0795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
