We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SPN4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.017 | 25.56% | 0.0835 | 0.0835 | 0.0845 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0835 | 0.065 | 0.075 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.0795 | 0.012 | 17.78% | 0.065 | 0.0835 | 0 |
14 Jun 2024 | 0.0675 | -0.0265 | -28.19% | 0.062 | 0.096 | 0 |
13 Jun 2024 | 0.094 | -0.0055 | -5.53% | 0.0935 | 0.099 | 0 |
12 Jun 2024 | 0.0995 | 0.0025 | 2.58% | 0.098 | 0.0995 | 0 |
11 Jun 2024 | 0.097 | -0.0025 | -2.51% | 0.0955 | 0.099 | 0 |
10 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0 |
07 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
06 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
05 Jun 2024 | 0.0995 | 0.001 | 1.02% | 0.099 | 0.0995 | 0 |
04 Jun 2024 | 0.0985 | -0.001 | -1.01% | 0.0975 | 0.0995 | 0 |
03 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
31 May 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0 |
30 May 2024 | 0.0995 | 0.0015 | 1.53% | 0.0975 | 0.0995 | 0 |
29 May 2024 | 0.098 | -0.0015 | -1.51% | 0.0975 | 0.099 | 0 |
28 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
27 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
24 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0985 | 0.0995 | 0 |
23 May 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0 |
22 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
21 May 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0 |
20 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions