We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SP86 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.17 | -7.28% | 2.165 | 2.155 | 2.175 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.355 | 2.005 | 2.31 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 2.195 | -0.16 | -6.60% | 2.005 | 2.355 | 0 |
06 Jun 2024 | 2.35 | 0.09 | 3.98% | 2.325 | 2.60 | 0 |
05 Jun 2024 | 2.26 | 0.20 | 9.71% | 2.14 | 2.36 | 0 |
04 Jun 2024 | 2.06 | -0.29 | -12.34% | 1.98 | 2.275 | 0 |
03 Jun 2024 | 2.35 | 0.18 | 8.05% | 2.325 | 2.485 | 0 |
31 May 2024 | 2.175 | -0.07 | -3.12% | 2.11 | 2.26 | 0 |
30 May 2024 | 2.245 | 0.02 | 1.13% | 2.11 | 2.26 | 0 |
29 May 2024 | 2.22 | -0.36 | -13.79% | 2.195 | 2.505 | 0 |
28 May 2024 | 2.575 | -0.12 | -4.45% | 2.50 | 2.85 | 0 |
27 May 2024 | 2.695 | 0.10 | 3.85% | 2.57 | 2.70 | 0 |
24 May 2024 | 2.595 | 0.04 | 1.37% | 2.415 | 2.605 | 0 |
23 May 2024 | 2.56 | -0.03 | -1.16% | 2.515 | 2.685 | 0 |
22 May 2024 | 2.59 | -0.08 | -3.00% | 2.535 | 2.685 | 0 |
21 May 2024 | 2.67 | -0.10 | -3.61% | 2.565 | 2.735 | 0 |
20 May 2024 | 2.77 | 0.08 | 2.97% | 2.70 | 2.815 | 0 |
17 May 2024 | 2.69 | -0.05 | -1.82% | 2.58 | 2.71 | 0 |
16 May 2024 | 2.74 | -0.31 | -10.16% | 2.74 | 3.02 | 0 |
15 May 2024 | 3.05 | 0.21 | 7.21% | 2.875 | 3.06 | 0 |
14 May 2024 | 2.845 | -0.03 | -1.04% | 2.79 | 2.885 | 0 |
13 May 2024 | 2.875 | -0.06 | -1.88% | 2.83 | 2.975 | 0 |
10 May 2024 | 2.93 | 0.15 | 5.21% | 2.85 | 3.05 | 0 |
09 May 2024 | 2.785 | 0.30 | 12.07% | 2.475 | 2.805 | 0 |
08 May 2024 | 2.485 | 0.04 | 1.84% | 2.43 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions