ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1SP78 BNP Paribas Issuance

2.285
-0.04 (-1.72%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SP78 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.04 -1.72% 2.285 2.275 2.295
High Price Low Price Open Price Traded Last Trade
2.445 2.19 2.395 0 21:15:00

BNP Paribas Issuance (P1SP78) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20242.250.020.90%2.192.4450
17 Jun 20242.230.073.24%2.0952.300
14 Jun 20242.16-0.36-14.12%2.082.630
13 Jun 20242.515-0.65-20.41%2.5053.120
12 Jun 20243.160.4415.96%2.813.170
11 Jun 20242.725-0.16-5.55%2.5953.000
10 Jun 20242.885-0.16-5.10%2.7752.8850
07 Jun 20243.04-0.15-4.70%2.8253.200
06 Jun 20243.190.092.90%3.173.430
05 Jun 20243.100.237.83%2.973.190
04 Jun 20242.875-0.31-9.59%2.7853.100
03 Jun 20243.180.206.53%3.143.310
31 May 20242.985-0.08-2.45%2.9053.080
30 May 20243.060.030.99%2.9053.080
29 May 20243.03-0.34-10.09%2.9853.310
28 May 20243.37-0.13-3.71%3.303.640
27 May 20243.500.102.94%3.373.500
24 May 20243.400.051.49%3.213.410
23 May 20243.35-0.02-0.59%3.303.480
22 May 20243.37-0.07-2.03%3.323.460
21 May 20243.44-0.08-2.27%3.333.490
20 May 20243.520.072.03%3.473.570
Download more BNP Paribas Issuance Historical Data