We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SP78 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.00% | 2.20 | 2.17 | 2.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.54 | 2.045 | 2.355 | 0 | 20:28:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.18 | -0.33 | -13.15% | 2.065 | 2.305 | 0 |
| 24 Jun 2024 | 2.51 | 0.24 | 10.57% | 2.265 | 2.53 | 0 |
| 21 Jun 2024 | 2.27 | -0.09 | -3.81% | 2.165 | 2.405 | 0 |
| 20 Jun 2024 | 2.36 | 0.23 | 10.54% | 2.175 | 2.39 | 0 |
| 19 Jun 2024 | 2.135 | -0.12 | -5.11% | 2.12 | 2.275 | 0 |
| 18 Jun 2024 | 2.25 | 0.02 | 0.90% | 2.19 | 2.445 | 0 |
| 17 Jun 2024 | 2.23 | 0.07 | 3.24% | 2.095 | 2.30 | 0 |
| 14 Jun 2024 | 2.16 | -0.36 | -14.12% | 2.08 | 2.63 | 0 |
| 13 Jun 2024 | 2.515 | -0.65 | -20.41% | 2.505 | 3.12 | 0 |
| 12 Jun 2024 | 3.16 | 0.44 | 15.96% | 2.81 | 3.17 | 0 |
| 11 Jun 2024 | 2.725 | -0.16 | -5.55% | 2.595 | 3.00 | 0 |
| 10 Jun 2024 | 2.885 | -0.16 | -5.10% | 2.775 | 2.885 | 0 |
| 07 Jun 2024 | 3.04 | -0.15 | -4.70% | 2.825 | 3.20 | 0 |
| 06 Jun 2024 | 3.19 | 0.09 | 2.90% | 3.17 | 3.43 | 0 |
| 05 Jun 2024 | 3.10 | 0.23 | 7.83% | 2.97 | 3.19 | 0 |
| 04 Jun 2024 | 2.875 | -0.31 | -9.59% | 2.785 | 3.10 | 0 |
| 03 Jun 2024 | 3.18 | 0.20 | 6.53% | 3.14 | 3.31 | 0 |
| 31 May 2024 | 2.985 | -0.08 | -2.45% | 2.905 | 3.08 | 0 |
| 30 May 2024 | 3.06 | 0.03 | 0.99% | 2.905 | 3.08 | 0 |
| 29 May 2024 | 3.03 | -0.34 | -10.09% | 2.985 | 3.31 | 0 |
| 28 May 2024 | 3.37 | -0.13 | -3.71% | 3.30 | 3.64 | 0 |
| 27 May 2024 | 3.50 | 0.10 | 2.94% | 3.37 | 3.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
