ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1SP52 BNP Paribas Issuance

4.36
-0.21 (-4.60%)
Last Updated: 10:45:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SP52 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.21 -4.60% 4.36 4.36 4.38
High Price Low Price Open Price Traded Last Trade
4.60 4.33 4.54 0 10:45:19

BNP Paribas Issuance (P1SP52) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20244.55-0.12-2.57%4.464.650
25 Nov 20244.670.132.86%4.584.740
22 Nov 20244.540.214.85%4.144.590
21 Nov 20244.330.266.39%3.864.330
20 Nov 20244.07-0.10-2.40%3.984.420
19 Nov 20244.17-0.22-5.01%3.714.430
18 Nov 20244.39-0.02-0.45%4.254.500
15 Nov 20244.41-0.04-0.90%4.254.500
14 Nov 20244.450.4110.15%3.974.520
13 Nov 20244.04-0.12-2.88%3.764.290
12 Nov 20244.16-0.54-11.49%4.134.590
11 Nov 20244.700.255.62%4.564.780
08 Nov 20244.45-0.18-3.89%4.344.670
07 Nov 20244.630.4410.50%4.284.690
06 Nov 20244.19-0.31-6.89%4.154.790
05 Nov 20244.500.081.81%4.314.510
04 Nov 20244.42-0.11-2.43%4.424.560
01 Nov 20244.530.245.59%4.314.570
31 Oct 20244.29-0.28-6.13%4.234.460
30 Oct 20244.57-0.20-4.19%4.504.730
29 Oct 20244.77-0.03-0.63%4.744.860
28 Oct 20244.800.081.69%4.694.820
Download more BNP Paribas Issuance Historical Data