We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SP52 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.21 | -4.60% | 4.36 | 4.36 | 4.38 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.60 | 4.33 | 4.54 | 0 | 10:45:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 4.55 | -0.12 | -2.57% | 4.46 | 4.65 | 0 |
25 Nov 2024 | 4.67 | 0.13 | 2.86% | 4.58 | 4.74 | 0 |
22 Nov 2024 | 4.54 | 0.21 | 4.85% | 4.14 | 4.59 | 0 |
21 Nov 2024 | 4.33 | 0.26 | 6.39% | 3.86 | 4.33 | 0 |
20 Nov 2024 | 4.07 | -0.10 | -2.40% | 3.98 | 4.42 | 0 |
19 Nov 2024 | 4.17 | -0.22 | -5.01% | 3.71 | 4.43 | 0 |
18 Nov 2024 | 4.39 | -0.02 | -0.45% | 4.25 | 4.50 | 0 |
15 Nov 2024 | 4.41 | -0.04 | -0.90% | 4.25 | 4.50 | 0 |
14 Nov 2024 | 4.45 | 0.41 | 10.15% | 3.97 | 4.52 | 0 |
13 Nov 2024 | 4.04 | -0.12 | -2.88% | 3.76 | 4.29 | 0 |
12 Nov 2024 | 4.16 | -0.54 | -11.49% | 4.13 | 4.59 | 0 |
11 Nov 2024 | 4.70 | 0.25 | 5.62% | 4.56 | 4.78 | 0 |
08 Nov 2024 | 4.45 | -0.18 | -3.89% | 4.34 | 4.67 | 0 |
07 Nov 2024 | 4.63 | 0.44 | 10.50% | 4.28 | 4.69 | 0 |
06 Nov 2024 | 4.19 | -0.31 | -6.89% | 4.15 | 4.79 | 0 |
05 Nov 2024 | 4.50 | 0.08 | 1.81% | 4.31 | 4.51 | 0 |
04 Nov 2024 | 4.42 | -0.11 | -2.43% | 4.42 | 4.56 | 0 |
01 Nov 2024 | 4.53 | 0.24 | 5.59% | 4.31 | 4.57 | 0 |
31 Oct 2024 | 4.29 | -0.28 | -6.13% | 4.23 | 4.46 | 0 |
30 Oct 2024 | 4.57 | -0.20 | -4.19% | 4.50 | 4.73 | 0 |
29 Oct 2024 | 4.77 | -0.03 | -0.63% | 4.74 | 4.86 | 0 |
28 Oct 2024 | 4.80 | 0.08 | 1.69% | 4.69 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions